Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 500 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 500.00 - - 0.35 -13.78
BNP Paribas Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 500.00 - - 0.30 -10.12
BNP Paribas Put 500 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 20/06/2025 500.00 - - 0.29 -6.35
BNP Paribas Put 500 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 19/12/2025 500.00 - - 0.30 -4.55
Soc. Generale Put 500 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 500.00 - - 0.38 -12.47
Soc. Generale Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 500.00 - - 0.32 -9.22
Soc. Generale Put 500 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21/03/2025 500.00 - - 0.30 -7.61
Morgan Stanley Put 500 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21/03/2025 500.00 - - 0.28 -8.09
Morgan Stanley Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 500.00 - - 0.31 -9.57
Soc. Generale Put 500 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 20/06/2025 500.00 - - 0.31 -5.67
Goldman Sachs Put 450 SLHN 19.07.2024   Put SWISS LIFE HOLDING A... 19/07/2024 450.00 - - 1.24 -6.89
Goldman Sachs Put 450 SLHN 16.08.2024   Put SWISS LIFE HOLDING A... 16/08/2024 450.00 - - 0.75 -7.63
Goldman Sachs Put 400 SLHN 16.08.2024   Put SWISS LIFE HOLDING A... 16/08/2024 400.00 - - 0.93 -6.27
Goldman Sachs Put 400 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 19/12/2025 400.00 - - 0.37 -4.19
Goldman Sachs Put 400 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21/03/2025 400.00 - - 0.44 -5.27
Soc. Generale Put 400 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 400.00 - - 0.53 -10.21
Soc. Generale Put 400 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 400.00 - - 0.40 -8.77
Goldman Sachs Put 400 SWSDF 20.12.2024   Put Swiss Life Holding 20/12/2024 400.00 - - 0.56 -5.27
Goldman Sachs Put 400 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 20/06/2025 400.00 - - 0.41 -4.78
Goldman Sachs Put 400 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 400.00 - - 0.72 -6.03
Soc. Generale Put 400 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 400.00 0.001 0.250 0.53 -10.21
Soc. Generale Put 400 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 400.00 0.051 0.290 0.40 -8.77
Goldman Sachs Put 350 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 350.00 - - 0.63 -4.78
Goldman Sachs Put 300 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 300.00 - - 1.12 -3.73
Goldman Sachs Put 300 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 20/06/2025 300.00 - - 0.55 -3.70
Goldman Sachs Put 300 SWSDF 20.12.2024   Put Swiss Life Holding 20/12/2024 300.00 - - 0.78 -3.86