Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 105 NOVN 21.03.2025   Call NOVARTIS N 21/03/2025 105.00 0.240 0.260 0.16 14.87
Morgan Stanley Call 105 NOVN 19.06.2026   Call NOVARTIS N 19/06/2026 105.00 0.600 0.630 0.12 8.81
Morgan Stanley Call 105 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 105.00 0.300 0.320 0.14 13.29
BNP Paribas Call 105 NOVN 19.09.2025   Call NOVARTIS N 19/09/2025 105.00 - - 0.14 11.34
BNP Paribas Call 105 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 105.00 - - 0.14 12.97
BNP Paribas Call 105 NOVN 20.12.2024   Call NOVARTIS N 20/12/2024 105.00 - - 0.20 20.14
UniCredit Call 105 NOVN 17.12.2025   Call NOVARTIS N 17/12/2025 105.00 0.500 0.520 0.14 9.46
BNP Paribas Call 105 NOVN 20.12.2024   Call NOVARTIS N 20/12/2024 105.00 - - 0.20 20.14
UniCredit Call 105 NOVN 17.09.2025   Call NOVARTIS N 17/09/2025 105.00 0.400 0.420 0.14 10.70
UniCredit Call 105 NOVN 17.09.2025   Call NOVARTIS N 17/09/2025 105.00 0.400 0.420 0.14 10.70
UniCredit Call 105 NOVN 17.12.2025   Call NOVARTIS N 17/12/2025 105.00 0.500 0.520 0.14 9.46
Soc. Generale Call 105 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 105.00 0.300 0.360 0.15 12.67
UniCredit Call 105 NVSEF 18.06.2025   Call Novartis AG 18/06/2025 105.00 0.320 0.340 0.06 20.80
BNP Paribas Call 105 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 105.00 - - 0.14 12.97
UniCredit Call 105 NVSEF 19.03.2025   Call Novartis AG 19/03/2025 105.00 0.250 0.270 0.08 23.28
Soc. Generale Call 105 NOVN 19.09.2025   Call NOVARTIS N 19/09/2025 105.00 0.370 0.440 0.14 11.12
Goldman Sachs Call 105 NOVN 20.12.2024   Call NOVARTIS N 20/12/2024 105.00 0.130 0.160 0.22 17.86
UC WAR. CALL 09/25 NOT   Call NOVARTIS N 17/09/2025 105.00 0.4000 0.4200 0.14 10.70
UC WAR. CALL 12/25 NOT   Call NOVARTIS N 17/12/2025 105.00 0.5000 0.5200 0.14 9.46
Soc. Generale Call 105 NOVN 19.09.2025   Call NOVARTIS N 19/09/2025 105.00 0.370 0.440 0.14 11.12
Soc. Generale Call 105 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 105.00 0.290 0.350 0.15 12.67
UC WAR. CALL 06/25 NOT   Call Novartis AG 18/06/2025 105.00 0.3200 0.3400 0.06 20.80
UC WAR. CALL 12/24 NOT   Call Novartis AG 18/12/2024 105.00 0.1400 0.1600 0.07 38.15
UC WAR. CALL 03/25 NOT   Call Novartis AG 19/03/2025 105.00 0.2500 0.2700 0.08 23.28
Soc. Generale Call 105 NOVN 20.12.2024   Call NOVARTIS N 20/12/2024 105.00 0.110 0.160 0.20 20.14
Soc. Generale Call 105 NOVN 21.03.2025   Call NOVARTIS N 21/03/2025 105.00 0.230 0.290 0.17 14.11
UniCredit Call 105 NVSEF 18.12.2024   Call Novartis AG 18/12/2024 105.00 0.140 0.160 0.07 38.15
UniCredit Call 105 NVSEF 18.06.2025   Call Novartis AG 18/06/2025 105.00 0.320 0.340 0.06 20.80
UniCredit Call 105 NVSEF 19.03.2025   Call Novartis AG 19/03/2025 105.00 0.250 0.270 0.08 23.28
UniCredit Call 105 NVSEF 18.12.2024   Call Novartis AG 18/12/2024 105.00 0.140 0.160 0.07 38.15
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.