Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 14 CSIQ 19.12.2025   Call Canadian Solar Inc 19/12/2025 14.00 0.680 - 0.72 1.82
JP Morgan Put 14 CSIQ 26.07.2024   Put Canadian Solar Inc 26/07/2024 14.00 0.009 0.069 1.67 -4.62
JP Morgan Call 14 CSIQ 19.07.2024   Call Canadian Solar Inc 19/07/2024 14.00 0.330 - - -
BNP Paribas Call 14 CSIQ 16.01.2026   Call Canadian Solar Inc 16/01/2026 14.00 0.690 - 0.73 1.77
JP Morgan Put 14 CSIQ 19.07.2024   Put Canadian Solar Inc 19/07/2024 14.00 0.002 0.072 2.41 -4.50
JP Morgan Call 14 CSIQ 16.08.2024   Call Canadian Solar Inc 16/08/2024 14.00 0.360 0.410 1.22 3.05
BNP Paribas Put 14 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 14.00 0.140 - 0.71 -2.52
JP Morgan Put 14 CSIQ   Put Canadian Solar Inc 12/07/2024 14.00 - - 2.50 -11.29
BNP Paribas Put 14 CSIQ 20.12.2024   Put Canadian Solar Inc 20/12/2024 14.00 0.120 - 0.74 -2.69
BNP Paribas Call 14 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 14.00 0.500 - 0.75 2.44
JP Morgan Call 14 CSIQ 26.07.2024   Call Canadian Solar Inc 26/07/2024 14.00 0.330 - 0.93 4.38
JP Morgan Call 14 CSIQ   Call Canadian Solar Inc 12/07/2024 14.00 - - - -
BNP Paribas Call 14 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 14.00 0.480 - 0.75 2.55
JP Morgan Put 14 CSIQ 16.08.2024   Put Canadian Solar Inc 16/08/2024 14.00 0.035 0.085 1.19 -3.93
BNP Paribas Call 13 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 13.00 0.560 - 0.77 2.29
BNP Paribas Call 13 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 13.00 0.540 - 0.77 2.39
BNP Paribas Call 13 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 13.00 0.560 0.570 0.77 2.29
BNP Paribas Call 13 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 13.00 0.540 0.550 0.77 2.39
JP Morgan Put 10 CSIQ 16.01.2026   Put Canadian Solar Inc 16/01/2026 10.00 0.160 0.660 2.17 -0.14