Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 14 CSIQ 17.01.2025   Put Canadian Solar Inc 2025-01-17 14.00 - - 0.69 -2.18
BNP Paribas Call 14 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 14.00 - - 0.73 2.62
BNP Paribas Call 13 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 13.00 - - 0.75 2.58
BNP Paribas Call 13 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 13.00 - - 0.75 2.46
BNP Paribas Call 13 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 13.00 0.400 0.410 0.75 2.58
BNP Paribas Call 13 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 13.00 0.420 0.430 0.75 2.46