Név   Opció típusa Alaptermék Lejárat Kötési árfolyam Vétel Eladás Impli. Omega  
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 2024. 12. 18. 20,00 3,8900 4,0000 - -
UC WAR. PUT 09/24 BHP1   Put BHP Group Limited 2024. 09. 18. 20,00 0,2800 0,3900 0,65 -6,82
UC WAR. PUT 12/24 BHP1   Put BHP Group Limited 2024. 12. 18. 20,00 0,6900 0,8000 0,55 -4,65
Put Optionsschein auf die Aktie der BHP Group Ltd   Put BHP Group Limited 2025. 06. 18. 20,00 - - 0,52 -2,91
Soc. Generale Put 20 BHP 20.12.2024   Put Bhp Group Limited OR... 2024. 12. 20. 20,00 - - 0,34 -7,16
Soc. Generale Put 20 BHP 21.03.2025   Put Bhp Group Limited OR... 2025. 03. 21. 20,00 - - 0,35 -5,00
UniCredit Put 20 BHPLF 17.12.2025   Put BHP Group Limited 2025. 12. 17. 20,00 - - 0,51 -2,19
UniCredit Call 20 BHPLF 17.12.2025   Call BHP Group Limited 2025. 12. 17. 20,00 - - - -
UniCredit Put 20 BHPLF 18.09.2024   Put BHP Group Limited 2024. 09. 18. 20,00 - - 0,65 -6,82
UniCredit Put 20 BHPLF 18.12.2024   Put BHP Group Limited 2024. 12. 18. 20,00 - - 0,55 -4,65
UniCredit Call 20 BHPLF 18.12.2024   Call BHP Group Limited 2024. 12. 18. 20,00 - - - -
Soc. Generale Put 20 BHP 20.06.2025   Put Bhp Group Limited OR... 2025. 06. 20. 20,00 - - 0,35 -4,20
UniCredit Put 20 BHPLF 18.06.2025   Put BHP Group Limited 2025. 06. 18. 20,00 - - 0,52 -2,91
UniCredit Put 20 BHPLF 19.03.2025   Put BHP Group Limited 2025. 03. 19. 20,00 - - 0,54 -3,42
Soc. Generale Put 20 BHP 20.06.2025   Put Bhp Group Limited OR... 2025. 06. 20. 20,00 - - 0,35 -4,20
UniCredit Put 20 BHPLF 18.12.2024   Put BHP Group Limited 2024. 12. 18. 20,00 0,690 0,800 0,55 -4,65
UniCredit Call 20 BHPLF 18.12.2024   Call BHP Group Limited 2024. 12. 18. 20,00 3,890 4,000 - -
UniCredit Put 20 BHPLF 18.09.2024   Put BHP Group Limited 2024. 09. 18. 20,00 0,280 0,390 0,65 -6,82
Soc. Generale Put 20 BHP 21.03.2025   Put Bhp Group Limited OR... 2025. 03. 21. 20,00 - - 0,35 -5,00
Soc. Generale Put 20 BHP 20.09.2024   Put Bhp Group Limited OR... 2024. 09. 20. 20,00 - - 0,37 -11,20
Soc. Generale Put 20 BHP 20.12.2024   Put Bhp Group Limited OR... 2024. 12. 20. 20,00 - - 0,34 -7,16
Soc. Generale Put 20 BHP 20.09.2024   Put Bhp Group Limited OR... 2024. 09. 20. 20,00 - - 0,37 -11,20
UniCredit Put 20 BHPLF 18.06.2025   Put BHP Group Limited 2025. 06. 18. 20,00 1,510 1,620 0,52 -2,91
UniCredit Put 20 BHPLF 19.03.2025   Put BHP Group Limited 2025. 03. 19. 20,00 1,190 1,300 0,54 -3,42
UniCredit Put 20 BHPLF 17.12.2025   Put BHP Group Limited 2025. 12. 17. 20,00 2,170 2,280 0,51 -2,19
UniCredit Call 20 BHPLF 17.12.2025   Call BHP Group Limited 2025. 12. 17. 20,00 4,990 5,100 - -
Soc. Generale Put 18 BHP 20.09.2024   Put Bhp Group Limited OR... 2024. 09. 20. 18,00 - - 0,44 -10,68
Soc. Generale Put 18 BHP 20.06.2025   Put Bhp Group Limited OR... 2025. 06. 20. 18,00 - - 0,36 -4,63
Soc. Generale Put 18 BHP 20.12.2024   Put Bhp Group Limited OR... 2024. 12. 20. 18,00 - - 0,36 -7,80
Soc. Generale Put 18 BHP 20.09.2024   Put Bhp Group Limited OR... 2024. 09. 20. 18,00 - - 0,44 -10,68