Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 12/18/2024 20.00 3.8900 4.0000 - -
UC WAR. PUT 12/24 BHP1   Put BHP Group Limited 12/18/2024 20.00 0.6900 0.8000 0.55 -4.65
UC WAR. PUT 09/24 BHP1   Put BHP Group Limited 9/18/2024 20.00 0.2800 0.3900 0.65 -6.82
UC WAR. PUT 12/25 BHP1   Put BHP Group Limited 12/17/2025 20.00 2.1700 2.2800 0.51 -2.19
Soc. Generale Put 20 BHP 21.03.2025   Put Bhp Group Limited OR... 3/21/2025 20.00 - - 0.35 -5.00
Soc. Generale Put 20 BHP 20.12.2024   Put Bhp Group Limited OR... 12/20/2024 20.00 - - 0.34 -7.16
UniCredit Put 20 BHPLF 17.12.2025   Put BHP Group Limited 12/17/2025 20.00 - - 0.51 -2.19
Soc. Generale Put 20 BHP 20.09.2024   Put Bhp Group Limited OR... 9/20/2024 20.00 - - 0.37 -11.20
UniCredit Call 20 BHPLF 17.12.2025   Call BHP Group Limited 12/17/2025 20.00 - - - -
UniCredit Put 20 BHPLF 18.12.2024   Put BHP Group Limited 12/18/2024 20.00 - - 0.55 -4.65
UniCredit Put 20 BHPLF 18.09.2024   Put BHP Group Limited 9/18/2024 20.00 - - 0.65 -6.82
Soc. Generale Put 20 BHP 20.06.2025   Put Bhp Group Limited OR... 6/20/2025 20.00 - - 0.35 -4.20
UniCredit Call 20 BHPLF 18.12.2024   Call BHP Group Limited 12/18/2024 20.00 - - - -
UniCredit Put 20 BHPLF 18.06.2025   Put BHP Group Limited 6/18/2025 20.00 - - 0.52 -2.91
UniCredit Put 20 BHPLF 19.03.2025   Put BHP Group Limited 3/19/2025 20.00 - - 0.54 -3.42
UniCredit Call 20 BHPLF 17.12.2025   Call BHP Group Limited 12/17/2025 20.00 4.990 5.100 - -
UniCredit Put 20 BHPLF 17.12.2025   Put BHP Group Limited 12/17/2025 20.00 2.170 2.280 0.51 -2.19
UniCredit Put 20 BHPLF 19.03.2025   Put BHP Group Limited 3/19/2025 20.00 1.190 1.300 0.54 -3.42
UniCredit Put 20 BHPLF 18.06.2025   Put BHP Group Limited 6/18/2025 20.00 1.510 1.620 0.52 -2.91
Soc. Generale Put 20 BHP 20.09.2024   Put Bhp Group Limited OR... 9/20/2024 20.00 - - 0.37 -11.20
Soc. Generale Put 20 BHP 20.06.2025   Put Bhp Group Limited OR... 6/20/2025 20.00 - - 0.35 -4.20
Soc. Generale Put 20 BHP 21.03.2025   Put Bhp Group Limited OR... 3/21/2025 20.00 - - 0.35 -5.00
Soc. Generale Put 20 BHP 20.12.2024   Put Bhp Group Limited OR... 12/20/2024 20.00 - - 0.34 -7.16
UniCredit Put 20 BHPLF 18.12.2024   Put BHP Group Limited 12/18/2024 20.00 0.690 0.800 0.55 -4.65
UniCredit Call 20 BHPLF 18.12.2024   Call BHP Group Limited 12/18/2024 20.00 3.890 4.000 - -
UniCredit Put 20 BHPLF 18.09.2024   Put BHP Group Limited 9/18/2024 20.00 0.280 0.390 0.65 -6.82
Soc. Generale Put 18 BHP 21.03.2025   Put Bhp Group Limited OR... 3/21/2025 18.00 - - 0.36 -5.58
Soc. Generale Put 18 BHP 20.06.2025   Put Bhp Group Limited OR... 6/20/2025 18.00 - - 0.36 -4.63
Soc. Generale Put 18 BHP 20.09.2024   Put Bhp Group Limited OR... 9/20/2024 18.00 - - 0.44 -10.68
Soc. Generale Put 18 BHP 20.06.2025   Put Bhp Group Limited OR... 6/20/2025 18.00 - - 0.36 -4.63