Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 39   Call SCHOELLER-BLECKMANN ... 21/03/2025 39.00 - - 0.32 5.88
Morgan Stanley Call 39 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 39.00 0.083 0.112 0.42 10.31
Soc. Generale Call 38 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 38.00 0.250 - 0.38 6.14
Soc. Generale Call 38 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 38.00 0.250 - 0.38 6.14
Soc. Generale Call 38 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20/06/2025 38.00 0.430 - 0.36 4.26
Soc. Generale Call 38 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20/06/2025 38.00 0.420 - 0.36 4.26
Morgan Stanley Call 37.5 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 37.50 0.240 0.270 0.38 6.01
Morgan Stanley Call 37.5 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 37.50 0.350 0.380 0.38 4.63
RBI Call 37.5 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 37.50 0.290 0.320 0.33 5.33
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 21/03/2025 37.50 0.290 0.320 0.33 5.33
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 37,5   Call SCHOELLER-BLECKMANN ... 21/03/2025 37.50 - - 0.33 5.33
RBI Put 36 SLL 21.03.2025   Put SCHOELLER-BLECKMANN ... 21/03/2025 36.00 0.331 0.361 0.34 -4.52
RBI Put/Schoeller 24-25   Put SCHOELLER-BLECKMANN ... 21/03/2025 36.00 0.331 0.361 0.34 -4.52
Raiffeisen Bank International AG Vkf.-OS 26.03.25 SBO 36   Put SCHOELLER-BLECKMANN ... 21/03/2025 36.00 - - 0.34 -4.52
RBI Put 36 SLL 19.09.2025   Put SCHOELLER-BLECKMANN ... 19/09/2025 36.00 0.487 0.517 0.38 -2.85
RBI Put/Schoeller 24-25   Put SCHOELLER-BLECKMANN ... 19/09/2025 36.00 0.487 0.517 0.38 -2.85
Raiffeisen Bank International AG Vkf.-OS 24.09.25 SBO 36   Put SCHOELLER-BLECKMANN ... 19/09/2025 36.00 - - 0.38 -2.85
Soc. Generale Call 36 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 36.00 0.340 - 0.38 5.58
Soc. Generale Call 36 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 36.00 0.330 - 0.38 5.58
Soc. Generale Call 36 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20/06/2025 36.00 0.510 - 0.35 4.05
Soc. Generale Call 36 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20/06/2025 36.00 0.500 - 0.35 4.05
Morgan Stanley Call 35 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 35.00 0.470 0.520 0.41 3.98