Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 137.5 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 137.50 - - 0.23 5.37
UniCredit Call 180 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 180.00 - - 0.28 7.69
UniCredit Call 155 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 155.00 - - 0.33 7.65
UniCredit Call 170 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 170.00 - - 0.29 6.93
UniCredit Call 190 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 190.00 - - 0.28 8.33
UniCredit Call 170 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 170.00 0.450 0.460 0.29 6.93
UniCredit Call 150 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 150.00 0.990 1.000 0.31 5.41
UniCredit Call 190 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 190.00 0.190 0.200 0.28 8.33
UniCredit Call 150 DRI 18.12.2024   Call Darden Restaurants I... 18/12/2024 150.00 0.580 0.590 0.35 7.41
UniCredit Call 150 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 150.00 0.650 0.660 0.34 6.96
UniCredit Call 200 DRI 18.12.2024   Call Darden Restaurants I... 18/12/2024 200.00 - - 0.21 25.57
UniCredit Call 200 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 200.00 - - 0.27 14.70
UniCredit Call 180 DRI 18.12.2024   Call Darden Restaurants I... 18/12/2024 180.00 0.066 0.087 0.31 11.82
UniCredit Call 180 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 180.00 0.090 0.110 0.30 10.99
UniCredit Call 160 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 160.00 0.370 0.380 0.32 8.29
UniCredit Call 190 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 190.00 - - 0.17 28.61
UniCredit Call 165 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 165.00 0.270 0.280 0.31 9.01
UniCredit Call 175 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 175.00 0.150 0.160 0.30 10.38
UniCredit Call 220 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 220.00 0.040 - 0.26 11.04
UniCredit Call 280 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 280.00 - - 0.24 16.25
UniCredit Call 160 DRI 18.12.2024   Call Darden Restaurants I... 18/12/2024 160.00 0.310 0.320 0.33 8.98
UniCredit Call 180 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 180.00 0.290 0.300 0.28 7.69
UniCredit Call 250 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 250.00 - - 0.30 10.15
UniCredit Call 145 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 145.00 0.850 0.860 0.35 6.27
UniCredit Call 200 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 200.00 0.110 0.130 0.28 8.99
JP Morgan Call 140 DRI 16.08.2024   Call Darden Restaurants I... 16/08/2024 140.00 - - 0.26 14.82
JP Morgan Call 140 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 140.00 - - 0.26 4.08
UniCredit Call 140 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 140.00 1.410 1.420 0.32 4.73
UniCredit Call 155 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 155.00 0.500 0.510 0.33 7.65
UniCredit Call 185 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 185.00 0.073 - 0.30 11.06
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.