Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 142.5 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 142.50 - - 0.25 7.12
UniCredit Call 150 DRI 18.12.2024   Call Darden Restaurants I... 18/12/2024 150.00 0.580 0.590 0.35 7.41
UniCredit Call 160 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 160.00 0.370 0.380 0.32 8.29
UniCredit Call 180 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 180.00 0.290 0.300 0.28 7.69
UniCredit Call 200 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 200.00 - - 0.27 14.70
UniCredit Call 160 DRI 18.12.2024   Call Darden Restaurants I... 18/12/2024 160.00 0.310 0.320 0.33 8.98
UniCredit Call 180 DRI 18.12.2024   Call Darden Restaurants I... 18/12/2024 180.00 0.066 0.087 0.31 11.82
UniCredit Call 200 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 200.00 0.110 0.130 0.28 8.99
UniCredit Call 250 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 250.00 - - 0.30 10.15
UniCredit Call 280 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 280.00 - - 0.24 16.25
UniCredit Call 160 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 160.00 0.680 0.690 0.30 6.16
UniCredit Call 190 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 190.00 - - 0.17 28.61
UniCredit Call 170 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 170.00 0.200 0.210 0.23 11.80
UniCredit Call 220 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 220.00 0.040 - 0.26 11.04
UniCredit Call 165 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 165.00 0.270 0.280 0.31 9.01
UniCredit Call 200 DRI 18.12.2024   Call Darden Restaurants I... 18/12/2024 200.00 - - 0.21 25.57
UniCredit Call 150 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 150.00 0.650 0.660 0.34 6.96
UniCredit Call 180 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 180.00 0.090 0.110 0.30 10.99
UniCredit Call 140 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 140.00 1.410 1.420 0.32 4.73
UniCredit Call 190 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 190.00 0.190 0.200 0.28 8.33
UniCredit Call 160 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 160.00 - - 0.30 6.16
UniCredit Call 200 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 200.00 - - 0.27 14.70
UniCredit Call 170 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 170.00 - - 0.23 11.80
UniCredit Call 165 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 165.00 - - 0.31 9.01
UniCredit Call 190 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 190.00 - - 0.17 28.61
JP Morgan Call 150 DRI 19.07.2024   Call Darden Restaurants I... 19/07/2024 150.00 - - 0.52 26.80
UniCredit Call 150 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 150.00 0.990 1.000 0.31 5.41
UniCredit Call 145 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 145.00 0.850 0.860 0.35 6.27
UniCredit Call 140 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 140.00 1.090 1.100 0.37 5.64
UniCredit Call 155 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 155.00 0.500 0.510 0.33 7.65
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.