Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 12/24 DDN   Put Darden Restaurants I... 12/18/2024 150.00 1.1200 1.1300 - -
UC WAR. PUT 01/25 DDN   Put Darden Restaurants I... 1/15/2025 150.00 1.2100 1.2200 - -
UC WAR. PUT 06/25 DDN   Put Darden Restaurants I... 6/18/2025 100.00 0.2300 0.2500 0.31 -6.18
JP Morgan Put 160 DRI 20.06.2025   Put Darden Restaurants I... 6/20/2025 160.00 - - 0.28 -3.63
JP Morgan Put 130 DRI 16.01.2026   Put Darden Restaurants I... 1/16/2026 130.00 - - 0.39 -2.60
JP Morgan Put 137.5 DRI 16.01.2026   Put Darden Restaurants I... 1/16/2026 137.50 - - 0.38 -2.52
JP Morgan Put 140 DRI 20.06.2025   Put Darden Restaurants I... 6/20/2025 140.00 - - 0.33 -3.94
JP Morgan Put 142.5 DRI 20.06.2025   Put Darden Restaurants I... 6/20/2025 142.50 - - 0.33 -3.86
JP Morgan Put 130 DRI 20.06.2025   Put Darden Restaurants I... 6/20/2025 130.00 - - 0.34 -4.20
JP Morgan Put 132.5 DRI 17.01.2025   Put Darden Restaurants I... 1/17/2025 132.50 - - 0.18 -10.03
JP Morgan Put 135 DRI 17.01.2025   Put Darden Restaurants I... 1/17/2025 135.00 - - 0.17 -10.33
JP Morgan Put 147.5 DRI 18.10.2024   Put Darden Restaurants I... 10/18/2024 147.50 - - 0.30 -8.31
JP Morgan Put 132.5 DRI 20.06.2025   Put Darden Restaurants I... 6/20/2025 132.50 - - 0.34 -4.13
JP Morgan Put 127.5 DRI 20.06.2025   Put Darden Restaurants I... 6/20/2025 127.50 - - 0.35 -4.25
JP Morgan Put 140 DRI 20.09.2024   Put Darden Restaurants I... 9/20/2024 140.00 - - 0.29 -13.84
JP Morgan Put 145 DRI 18.10.2024   Put Darden Restaurants I... 10/18/2024 145.00 - - 0.28 -9.61
JP Morgan Put 130 DRI 20.09.2024   Put Darden Restaurants I... 9/20/2024 130.00 - - 0.38 -13.09
JP Morgan Put 157.5 DRI 20.06.2025   Put Darden Restaurants I... 6/20/2025 157.50 - - 0.29 -3.73
JP Morgan Put 152.5 DRI 20.06.2025   Put Darden Restaurants I... 6/20/2025 152.50 - - 0.32 -3.51
JP Morgan Put 157.5 DRI 17.01.2025   Put Darden Restaurants I... 1/17/2025 157.50 - - - -
JP Morgan Put 160 DRI 17.01.2025   Put Darden Restaurants I... 1/17/2025 160.00 - - - -
JP Morgan Put 125 DRI 20.06.2025   Put Darden Restaurants I... 6/20/2025 125.00 - - 0.34 -4.57
JP Morgan Put 127.5 DRI 16.01.2026   Put Darden Restaurants I... 1/16/2026 127.50 - - 0.37 -2.83
JP Morgan Put 145 DRI 16.08.2024   Put Darden Restaurants I... 8/16/2024 145.00 - - 0.32 -25.89
JP Morgan Put 150 DRI 16.08.2024   Put Darden Restaurants I... 8/16/2024 150.00 - - 0.34 -16.63
JP Morgan Put 130 DRI 16.08.2024   Put Darden Restaurants I... 8/16/2024 130.00 - - 0.80 -17.59
JP Morgan Put 140 DRI 16.08.2024   Put Darden Restaurants I... 8/16/2024 140.00 - - 0.36 -33.43
JP Morgan Put 135 DRI 16.08.2024   Put Darden Restaurants I... 8/16/2024 135.00 - - 0.57 -23.76
JP Morgan Put 120 DRI 16.01.2026   Put Darden Restaurants I... 1/16/2026 120.00 - - 0.40 -2.69
JP Morgan Put 135 DRI 20.09.2024   Put Darden Restaurants I... 9/20/2024 135.00 - - 0.34 -13.32