Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 152.5 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 152,50 - - 0,32 -4,49
JP Morgan Put 155 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 155,00 - - 0,32 -4,40
JP Morgan Put 145 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 145,00 - - 0,41 -13,63
JP Morgan Put 152.5 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 152,50 - - 0,36 -13,76
JP Morgan Put 147.5 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 147,50 - - 0,39 -14,10
JP Morgan Put 160 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 160,00 - - 0,28 -4,90
JP Morgan Put 130 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 130,00 - - 0,40 -2,92
JP Morgan Put 137.5 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 137,50 - - 0,39 -2,88
JP Morgan Put 140 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 140,00 - - 0,35 -4,76
JP Morgan Put 142.5 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 142,50 - - 0,34 -4,71
JP Morgan Put 145 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 145,00 - - 0,32 -5,08
JP Morgan Put 147.5 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 147,50 - - 0,33 -4,63
JP Morgan Put 150 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 150,00 - - 0,31 -4,96
JP Morgan Put 135 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 135,00 - - 0,40 -2,88
JP Morgan Put 140 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 140,00 - - 0,39 -2,84
JP Morgan Put 142.5 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 142,50 - - 0,36 -3,09
JP Morgan Put 145 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 145,00 - - 0,38 -2,80
JP Morgan Put 147.5 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 147,50 - - 0,38 -2,77
JP Morgan Put 150 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 150,00 - - 0,35 -3,03
JP Morgan Put 152.5 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 152,50 - - 0,37 -2,72
JP Morgan Put 155 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 155,00 - - 0,34 -2,97
JP Morgan Put 160 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 160,00 - - 0,34 -2,92
JP Morgan Put 137.5 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 137,50 - - 0,35 -4,76
JP Morgan Put 142.5 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 142,50 - - 0,42 -14,02
JP Morgan Put 135 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 135,00 - - 0,53 -11,74
JP Morgan Put 137.5 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 137,50 - - 0,47 -13,18
JP Morgan Put 130 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 130,00 - - 0,35 -5,14
JP Morgan Put 132.5 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 132,50 - - 0,40 -2,91
JP Morgan Put 130 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 130,00 - - 0,26 -11,19
JP Morgan Put 132.5 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 132,50 - - 0,24 -11,39