Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 147.5 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 147.50 - - 0.30 -8.31
JP Morgan Put 152.5 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 152.50 - - 0.26 -8.31
JP Morgan Put 145 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 145.00 - - 0.28 -9.61
JP Morgan Put 157.5 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 157.50 - - 0.29 -3.73
JP Morgan Put 155 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 155.00 - - 0.32 -3.40
JP Morgan Put 152.5 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 152.50 - - 0.32 -3.51
JP Morgan Put 135 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 135.00 - - 0.34 -4.07
JP Morgan Put 140 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 140.00 - - 0.30 -10.26
JP Morgan Put 157.5 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 157.50 - - 0.24 -7.44
JP Morgan Put 150 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 150.00 - - 0.30 -7.81
JP Morgan Put 155 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 155.00 - - 0.31 -6.74
UniCredit Put 100 DRI 18.06.2025   Put Darden Restaurants I... 18.06.2025 100.00 0.230 0.250 0.31 -6.18
UniCredit Put 150 DRI 15.01.2025   Put Darden Restaurants I... 15.01.2025 150.00 1.200 1.210 - -
UniCredit Put 150 DRI 18.12.2024   Put Darden Restaurants I... 18.12.2024 150.00 1.120 1.130 - -
JP Morgan Put 145 DRI 20.09.2024   Put Darden Restaurants I... 20.09.2024 145.00 - - 0.27 -12.91
JP Morgan Put 132.5 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 132.50 - - 0.34 -4.13
JP Morgan Put 127.5 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 127.50 - - 0.35 -4.25
JP Morgan Put 140 DRI 20.09.2024   Put Darden Restaurants I... 20.09.2024 140.00 - - 0.29 -13.84
JP Morgan Put 135 DRI 20.09.2024   Put Darden Restaurants I... 20.09.2024 135.00 - - 0.34 -13.32
JP Morgan Put 130 DRI 20.09.2024   Put Darden Restaurants I... 20.09.2024 130.00 - - 0.38 -13.09
JP Morgan Put 120 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 120.00 - - 0.40 -2.69
JP Morgan Put 135 DRI 16.08.2024   Put Darden Restaurants I... 16.08.2024 135.00 - - 0.57 -23.76
JP Morgan Put 140 DRI 16.08.2024   Put Darden Restaurants I... 16.08.2024 140.00 - - 0.36 -33.43
JP Morgan Put 122.5 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 122.50 - - 0.40 -2.68
JP Morgan Put 130 DRI 16.08.2024   Put Darden Restaurants I... 16.08.2024 130.00 - - 0.80 -17.59
JP Morgan Put 125 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 125.00 - - 0.38 -2.85
JP Morgan Put 150 DRI 16.08.2024   Put Darden Restaurants I... 16.08.2024 150.00 - - 0.34 -16.63
JP Morgan Put 145 DRI 16.08.2024   Put Darden Restaurants I... 16.08.2024 145.00 - - 0.32 -25.89
JP Morgan Put 127.5 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 127.50 - - 0.37 -2.83
JP Morgan Put 125 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 125.00 - - 0.34 -4.57