Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 100 HEIA 20.12.2024   Put Heineken NV 20/12/2024 100.00 1.810 1.830 - -
Soc. Generale Put 60 HEIA 20.06.2025   Put Heineken NV 20/06/2025 60.00 0.066 0.076 0.29 -7.91
Soc. Generale Put 80 HEIA 20.12.2024   Put Heineken NV 20/12/2024 80.00 0.240 0.250 0.22 -12.37
Soc. Generale Put 95 HEIA 20.12.2024   Put Heineken NV 20/12/2024 95.00 1.320 1.330 - -
Soc. Generale Put 60 HEIA 20.12.2024   Put Heineken NV 20/12/2024 60.00 0.013 0.023 0.37 -12.59
Soc. Generale Put 100 HEIA 21.03.2025   Put Heineken NV 21/03/2025 100.00 1.810 1.820 - -
Soc. Generale Put 80 HEIA 20.06.2025   Put Heineken NV 20/06/2025 80.00 0.460 0.470 0.23 -6.60
Soc. Generale Put 70 HEIA 20.12.2024   Put Heineken NV 20/12/2024 70.00 0.055 0.065 0.28 -13.75
Soc. Generale Put 90 HEIA 20.12.2024   Put Heineken NV 20/12/2024 90.00 0.860 0.870 0.21 -7.67
Soc. Generale Put 90 HEIA 20.06.2025   Put Heineken NV 20/06/2025 90.00 1.010 1.020 0.23 -4.95
Soc. Generale Put 100 HEIA 20.06.2025   Put Heineken NV 20/06/2025 100.00 1.830 1.840 - -
Soc. Generale Put 100 HEIA 20.09.2024   Put Heineken NV 20/09/2024 100.00 1.810 - 1.40 -4.18
Soc. Generale Put 85 HEIA 20.12.2024   Put Heineken NV 20/12/2024 85.00 0.480 0.490 0.20 -10.21
UC WAR. PUT 12/25 HNK1   Put Heineken NV 17/12/2025 80.00 0.6300 0.6400 0.28 -3.99
Soc. Generale Put 75 HEIA 20.12.2024   Put Heineken NV 20/12/2024 75.00 0.110 0.120 0.25 -13.58
UniCredit Put 80 HEIA 18.06.2025   Put Heineken NV 18/06/2025 80.00 0.480 0.490 0.26 -5.71
UC WAR. PUT 12/24 HNK1   Put Heineken NV 18/12/2024 80.00 0.2500 0.2600 0.27 -9.98
UC WAR. PUT 09/24 HNK1   Put Heineken NV 18/09/2024 90.00 0.9700 - 2.92 -5.66
UC WAR. PUT 03/25 HNK1   Put Heineken NV 19/03/2025 80.00 0.3700 0.3800 0.25 -7.30
UC WAR. PUT 09/24 HNK1   Put Heineken NV 18/09/2024 80.00 0.0760 - 0.98 -29.71
UC WAR. PUT 06/25 HNK1   Put Heineken NV 18/06/2025 80.00 0.4800 0.4900 0.26 -5.71
UC WAR. PUT 12/25 HNK1   Put Heineken NV 17/12/2025 100.00 1.9000 1.9100 0.29 -2.60
Soc. Generale Put 100 HEIA 20.12.2024   Put Heineken NV 20/12/2024 100.00 1.79 1.81 - -
Soc. Generale Put 95 HEIA 20.06.2025   Put Heineken NV 20/06/2025 95.00 1.38 1.39 0.23 -4.16
Soc. Generale Put 75 HEIA 20.06.2025   Put Heineken NV 20/06/2025 75.00 0.290 0.300 0.24 -7.22
UniCredit Put 80 HEIA 18.12.2024   Put Heineken NV 18/12/2024 80.00 0.250 0.260 0.27 -9.98
UniCredit Put 80 HEIA 19.03.2025   Put Heineken NV 19/03/2025 80.00 0.370 0.380 0.25 -7.30
Soc. Generale Put 65 HEIA 20.12.2024   Put Heineken NV 20/12/2024 65.00 0.026 0.036 0.32 -13.32
Soc. Generale Put 85 HEIA 20.12.2024   Put Heineken NV 20/12/2024 85.00 0.480 0.490 0.20 -10.21
UniCredit Put 80 HEIA 17.12.2025   Put Heineken NV 17/12/2025 80.00 0.630 0.640 0.28 -3.99