Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 65 HEIA 20.06.2025   Put Heineken NV 6/20/2025 65.00 0.110 0.120 0.27 -7.80
Soc. Generale Put 80 HEIA 20.06.2025   Put Heineken NV 6/20/2025 80.00 0.460 0.470 0.23 -6.60
Soc. Generale Put 80 HEIA 20.12.2024   Put Heineken NV 12/20/2024 80.00 0.240 0.250 0.22 -12.37
Soc. Generale Put 100 HEIA 21.03.2025   Put Heineken NV 3/21/2025 100.00 1.82 1.83 - -
UniCredit Put 80 HEIA 18.06.2025   Put Heineken NV 6/18/2025 80.00 0.490 0.500 0.26 -5.71
Soc. Generale Put 60 HEIA 20.12.2024   Put Heineken NV 12/20/2024 60.00 0.013 0.023 0.37 -12.59
Soc. Generale Put 100 HEIA 20.12.2024   Put Heineken NV 12/20/2024 100.00 1.81 1.83 - -
Soc. Generale Put 75 HEIA 20.12.2024   Put Heineken NV 12/20/2024 75.00 0.120 0.130 0.25 -13.58
Soc. Generale Put 60 HEIA 20.06.2025   Put Heineken NV 6/20/2025 60.00 0.067 0.077 0.29 -7.91
Soc. Generale Put 95 HEIA 20.06.2025   Put Heineken NV 6/20/2025 95.00 1.40 1.41 0.23 -4.16
Soc. Generale Put 75 HEIA 20.06.2025   Put Heineken NV 6/20/2025 75.00 0.290 0.300 0.24 -7.22
UniCredit Put 80 HEIA 17.12.2025   Put Heineken NV 12/17/2025 80.00 0.640 0.650 0.28 -3.99
Soc. Generale Put 90 HEIA 20.06.2025   Put Heineken NV 6/20/2025 90.00 1.010 1.020 0.23 -4.95
UC WAR. PUT 09/24 HNK1   Put Heineken NV 9/18/2024 90.00 0.9700 - 2.92 -5.66
UC WAR. PUT 12/25 HNK1   Put Heineken NV 12/17/2025 80.00 0.6400 0.6500 0.28 -3.99
UC WAR. PUT 03/25 HNK1   Put Heineken NV 3/19/2025 80.00 0.3800 0.3900 0.25 -7.30
UC WAR. PUT 12/25 HNK1   Put Heineken NV 12/17/2025 100.00 1.9000 1.9100 0.29 -2.60
UC WAR. PUT 06/25 HNK1   Put Heineken NV 6/18/2025 80.00 0.4900 0.5000 0.26 -5.71
UC WAR. PUT 12/24 HNK1   Put Heineken NV 12/18/2024 80.00 0.2600 0.2700 0.27 -9.98
UC WAR. PUT 09/24 HNK1   Put Heineken NV 9/18/2024 80.00 0.0760 - 0.98 -29.71
UniCredit Put 100 HEIA 17.12.2025   Put Heineken NV 12/17/2025 100.00 1.900 1.910 0.29 -2.60
UniCredit Put 80 HEIA 18.12.2024   Put Heineken NV 12/18/2024 80.00 0.260 0.270 0.27 -9.98
UniCredit Put 90 HEIA 18.09.2024   Put Heineken NV 9/18/2024 90.00 - - 2.92 -5.66
UniCredit Put 80 HEIA 19.03.2025   Put Heineken NV 3/19/2025 80.00 0.380 0.390 0.25 -7.30
UniCredit Put 80 HEIA 18.06.2025   Put Heineken NV 6/18/2025 80.00 0.490 0.500 0.26 -5.71
UniCredit Put 80 HEIA 17.12.2025   Put Heineken NV 12/17/2025 80.00 0.640 0.650 0.28 -3.99
UniCredit Put 80 HEIA 18.09.2024   Put Heineken NV 9/18/2024 80.00 - - 0.98 -29.71
Soc. Generale Put 90 HEIA 20.06.2025   Put Heineken NV 6/20/2025 90.00 1.010 1.020 0.23 -4.95
Soc. Generale Put 100 HEIA 20.06.2025   Put Heineken NV 6/20/2025 100.00 1.840 1.850 - -
Soc. Generale Put 85 HEIA 20.12.2024   Put Heineken NV 12/20/2024 85.00 0.490 0.500 0.20 -10.21