Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. PUT 12/24 BHP1   Put BHP Group Limited 18.12.2024 20.00 0.6900 0.8000 0.55 -4.65
UniCredit Put 20 BHPLF 17.12.2025   Put BHP Group Limited 17.12.2025 20.00 - - 0.51 -2.19
Soc. Generale Put 18 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 18.00 - - 0.44 -10.68
Soc. Generale Put 24 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 24.00 - - 0.37 -6.58
Soc. Generale Put 20 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 20.00 - - 0.37 -11.20
Soc. Generale Put 22 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 22.00 - - 0.35 -9.18
Soc. Generale Put 16 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 16.00 - - 0.60 -8.10
UniCredit Put 20 BHPLF 19.03.2025   Put BHP Group Limited 19.03.2025 20.00 - - 0.54 -3.42
UniCredit Put 20 BHPLF 18.06.2025   Put BHP Group Limited 18.06.2025 20.00 - - 0.52 -2.91
Soc. Generale Put 16 BHP 21.03.2025   Put Bhp Group Limited OR... 21.03.2025 16.00 - - 0.39 -5.94
UniCredit Put 20 BHPLF 18.12.2024   Put BHP Group Limited 18.12.2024 20.00 - - 0.55 -4.65
UniCredit Put 20 BHPLF 18.09.2024   Put BHP Group Limited 18.09.2024 20.00 - - 0.65 -6.82
Soc. Generale Put 22 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 22.00 - - 0.34 -3.75
Soc. Generale Put 16 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 16.00 - - 0.38 -4.93
Soc. Generale Put 24 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 24.00 - - 0.35 -3.18
Soc. Generale Put 20 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 20.00 - - 0.35 -4.20
Soc. Generale Put 18 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 18.00 - - 0.36 -4.63
Soc. Generale Put 18 BHP 21.03.2025   Put Bhp Group Limited OR... 21.03.2025 18.00 - - 0.36 -5.58
Soc. Generale Put 22 BHP 21.03.2025   Put Bhp Group Limited OR... 21.03.2025 22.00 - - 0.35 -4.34
Soc. Generale Put 25 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 25.00 - - 0.36 -4.17
Soc. Generale Put 20 BHP 21.03.2025   Put Bhp Group Limited OR... 21.03.2025 20.00 - - 0.35 -5.00
Soc. Generale Put 24 BHP 21.03.2025   Put Bhp Group Limited OR... 21.03.2025 24.00 - - 0.35 -3.74
Soc. Generale Put 25 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 25.00 - - 0.42 -5.19
Soc. Generale Put 20 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 20.00 - - 0.34 -7.16
Soc. Generale Put 22 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 22.00 - - 0.33 -5.95
Soc. Generale Put 18 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 18.00 - - 0.36 -7.80
Soc. Generale Put 26 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 26.00 - - 0.39 -3.56
Soc. Generale Put 26 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 26.00 - - 0.48 -4.19
Soc. Generale Put 22 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 22.00 - - 0.35 -9.18
Soc. Generale Put 20 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 20.00 - - 0.37 -11.20