Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 500 SYK 19.12.2025   Call Stryker Corp 19/12/2025 500.00 - - 0.36 5.37
Morgan Stanley Call 360 SYK 20.12.2024   Call Stryker Corp 20/12/2024 360.00 - - 0.45 6.89
Morgan Stanley Call 380 SYK 20.12.2024   Call Stryker Corp 20/12/2024 380.00 - - 0.41 8.16
Soc. Generale Call 350 SYK 19.12.2025   Call Stryker Corp 19/12/2025 350.00 3.090 3.400 0.28 4.70
Soc. Generale Call 360 SYK 20.09.2024   Call Stryker Corp 20/09/2024 360.00 0.130 0.250 0.29 21.03
Soc. Generale Call 320 SYK 20.12.2024   Call Stryker Corp 20/12/2024 320.00 2.290 2.640 0.32 6.90
Soc. Generale Call 300 SYK 20.06.2025   Call Stryker Corp 20/06/2025 300.00 4.510 4.930 0.31 4.33
Soc. Generale Call 400 SYK 20.09.2024   Call Stryker Corp 20/09/2024 400.00 0.001 0.130 0.35 21.90
Soc. Generale Call 420 SYK 20.12.2024   Call Stryker Corp 20/12/2024 420.00 0.130 0.250 0.29 13.23
Soc. Generale Call 360 SYK 16.01.2026   Call Stryker Corp 16/01/2026 360.00 2.840 3.130 0.27 4.81
Soc. Generale Call 350 SYK 19.09.2025   Call Stryker Corp 19/09/2025 350.00 2.630 2.930 0.27 5.25
Morgan Stanley Call 340 SYK 20.09.2024   Call Stryker Corp 20/09/2024 340.00 - - 0.66 7.78
Morgan Stanley Call 390 SYK 20.12.2024   Call Stryker Corp 20/12/2024 390.00 - - 0.41 8.65
Morgan Stanley Call 410 SYK 20.06.2025   Call Stryker Corp 20/06/2025 410.00 - - 0.36 6.10
Morgan Stanley Call 500 SYK 20.06.2025   Call Stryker Corp 20/06/2025 500.00 - - 0.38 6.90
Morgan Stanley Call 450 SYK 21.03.2025   Call Stryker Corp 21/03/2025 450.00 - - 0.38 7.82
Morgan Stanley Call 360 SYK 19.12.2025   Call Stryker Corp 19/12/2025 360.00 - - 0.40 3.63
Morgan Stanley Call 400 SYK 20.06.2025   Call Stryker Corp 20/06/2025 400.00 0.109 0.117 0.28 7.32
Morgan Stanley Call 330 SYK 20.06.2025   Call Stryker Corp 20/06/2025 330.00 3.30 3.38 0.39 4.45
Morgan Stanley Call 370 SYK 20.06.2025   Call Stryker Corp 20/06/2025 370.00 - - 0.38 5.06
Morgan Stanley Call 370 SYK 20.09.2024   Call Stryker Corp 20/09/2024 370.00 - - 0.29 22.48
Morgan Stanley Call 440 SYK 20.09.2024   Call Stryker Corp 20/09/2024 440.00 - - 0.69 10.68
Morgan Stanley Call 560 SYK 20.06.2025   Call Stryker Corp 20/06/2025 560.00 - - 0.43 6.41
Morgan Stanley Call 450 SYK 20.09.2024   Call Stryker Corp 20/09/2024 450.00 - - 0.74 9.89
Morgan Stanley Call 425 SYK 21.03.2025   Call Stryker Corp 21/03/2025 425.00 - - 0.37 7.59
Morgan Stanley Call 440 SYK 19.12.2025   Call Stryker Corp 19/12/2025 440.00 - - 0.35 4.95
Morgan Stanley Call 480 SYK 19.12.2025   Call Stryker Corp 19/12/2025 480.00 - - 0.35 5.36
Morgan Stanley Call 350 SYK 19.12.2025   Call Stryker Corp 19/12/2025 350.00 0.350 0.360 0.29 4.43
Morgan Stanley Call 425 SYK 19.12.2025   Call Stryker Corp 19/12/2025 425.00 0.149 0.157 0.28 5.75
Morgan Stanley Call 450 SYK 20.06.2025   Call Stryker Corp 20/06/2025 450.00 0.056 0.064 0.30 7.78
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.