Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 260 SYK 17.01.2025   Call Stryker Corp 17.01.2025 260.00 6.01 6.66 0.33 3.73
Soc. Generale Call 320 SYK 16.01.2026   Call Stryker Corp 16.01.2026 320.00 4.24 4.66 0.27 3.92
Soc. Generale Call 280 SYK 21.03.2025   Call Stryker Corp 21.03.2025 280.00 5.00 5.53 0.31 4.07
BVT Call 360 SYK 21.03.2025   Call Stryker Corp 21.03.2025 360.00 - - 0.25 7.70
Soc. Generale Call 350 SYK 20.09.2024   Call Stryker Corp 20.09.2024 350.00 0.250 0.390 0.26 17.38
Soc. Generale Call 350 SYK 20.12.2024   Call Stryker Corp 20.12.2024 350.00 1.03 1.28 0.27 8.81
BVT Call 380 SYK 20.12.2024   Call Stryker Corp 20.12.2024 380.00 - - 0.26 11.63
BVT Call 420 SYK 20.12.2024   Call Stryker Corp 20.12.2024 420.00 - - 0.25 14.96
BVT Call 380 SYK 21.03.2025   Call Stryker Corp 21.03.2025 380.00 - - 0.25 8.76
BVT Call 330 SYK 20.06.2025   Call Stryker Corp 20.06.2025 330.00 - - 0.28 4.96
BNP Paribas Call 380 SYK 20.06.2025   Call Stryker Corp 20.06.2025 380.00 - - 0.26 6.73
BNP Paribas Call 250 SYK 17.01.2025   Call Stryker Corp 17.01.2025 250.00 - - 0.36 3.39
BNP Paribas Call 280 SYK 20.12.2024   Call Stryker Corp 20.12.2024 280.00 - - 0.35 4.42
BNP Paribas Call 350 SYK 17.01.2025   Call Stryker Corp 17.01.2025 350.00 - - 0.27 8.06
BVT Call 380 SYK 20.06.2025   Call Stryker Corp 20.06.2025 380.00 - - 0.25 6.97
BVT Call 390 SYK 20.12.2024   Call Stryker Corp 20.12.2024 390.00 0.340 0.410 0.26 12.41
BVT Call 340 SYK 21.03.2025   Call Stryker Corp 21.03.2025 340.00 2.030 2.270 0.26 6.57
BVT Call 350 SYK 20.06.2025   Call Stryker Corp 20.06.2025 350.00 2.210 2.440 0.26 5.79
BVT Call 390 SYK 21.03.2025   Call Stryker Corp 21.03.2025 390.00 0.660 0.760 0.25 9.19
BVT Call 400 SYK 21.03.2025   Call Stryker Corp 21.03.2025 400.00 0.510 0.590 0.25 9.71
BVT Call 420 SYK 20.06.2025   Call Stryker Corp 20.06.2025 420.00 0.610 0.690 0.25 8.38
BVT Call 310 SYK 20.09.2024   Call Stryker Corp 20.09.2024 310.00 1.900 2.230 0.33 8.53
BVT Call 340 SYK 20.09.2024   Call Stryker Corp 20.09.2024 340.00 0.540 0.690 0.27 15.10
BVT Call 330 SYK 20.12.2024   Call Stryker Corp 20.12.2024 330.00 1.850 2.100 0.29 7.32
BVT Call 340 SYK 20.12.2024   Call Stryker Corp 20.12.2024 340.00 1.440 1.650 0.28 8.18
BVT Call 380 SYK 20.09.2024   Call Stryker Corp 20.09.2024 380.00 0.026 0.087 0.28 22.44
BVT Call 360 SYK 20.12.2024   Call Stryker Corp 20.12.2024 360.00 0.850 0.990 0.26 9.95
BVT Call 350 SYK 21.03.2025   Call Stryker Corp 21.03.2025 350.00 1.650 1.860 0.26 7.13
BVT Call 360 SYK 20.06.2025   Call Stryker Corp 20.06.2025 360.00 1.860 2.070 0.26 6.26
BVT Call 370 SYK 20.06.2025   Call Stryker Corp 20.06.2025 370.00 1.570 1.750 0.25 6.63
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.