Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 285 PGR 16.01.2026   Call Progressive Corporat... 16/01/2026 285.00 1.26 1.56 0.33 4.56
JP Morgan Call 210 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 210.00 2.80 2.95 0.36 4.00
JP Morgan Call 250 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 250.00 1.33 1.53 0.33 5.34
JP Morgan Call 230 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 230.00 1.96 2.11 0.32 4.88
JP Morgan Call 260 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 260.00 1.08 1.28 0.33 5.59
JP Morgan Call 270 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 270.00 - - 0.51 8.25
JP Morgan Call 235 PGR 16.08.2024   Call Progressive Corporat... 16/08/2024 235.00 0.170 0.270 0.39 15.46
Goldman Sachs Call 220 PGR 16.01.2026   Call Progressive Corporat... 16/01/2026 220.00 2.79 3.09 0.33 3.56
JP Morgan Call 220 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 220.00 1.52 1.62 0.31 6.40
BVT Call 195 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 195.00 2.11 2.16 0.37 6.57
JP Morgan Call 230 PGR 16.08.2024   Call Progressive Corporat... 16/08/2024 230.00 0.250 0.350 0.37 15.03
BVT Call 220 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 220.00 1.36 1.39 0.32 6.89
BVT Call 260 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 260.00 0.420 0.430 0.32 9.19
JP Morgan Call 230 PGR 19.07.2024   Call Progressive Corporat... 19/07/2024 230.00 0.080 0.230 0.66 18.19
JP Morgan Call 200 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 200.00 2.44 2.54 0.34 5.42
Goldman Sachs Call 160 PGR 16.01.2026   Call Progressive Corporat... 16/01/2026 160.00 6.24 6.54 0.41 2.38
JP Morgan Call 265 PGR 16.08.2024   Call Progressive Corporat... 16/08/2024 265.00 - - 0.59 13.16
JP Morgan Call 205 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 205.00 1.96 2.05 0.37 5.77
JP Morgan Call 250 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 250.00 0.490 0.590 0.37 8.49
JP Morgan Call 230 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 230.00 1.15 1.25 0.33 6.60
JP Morgan Call 260 PGR 16.08.2024   Call Progressive Corporat... 16/08/2024 260.00 - - 0.69 10.31
Goldman Sachs Call 250 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 250.00 0.480 0.780 0.34 7.23
JP Morgan Call 215 PGR 16.08.2024   Call Progressive Corporat... 16/08/2024 215.00 0.670 0.750 0.38 11.79
JP Morgan Call 210 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 210.00 1.45 1.53 0.33 7.65
JP Morgan Call 185 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 185.00 - - 0.65 3.58
JP Morgan Call 250 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 250.00 0.580 0.730 0.34 7.96
JP Morgan Call 195 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 195.00 2.73 2.83 0.38 4.70
JP Morgan Call 190 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 190.00 2.62 2.71 0.39 5.29
JP Morgan Call 170 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 170.00 - - 0.64 2.85
JP Morgan Call 205 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 205.00 2.21 2.31 0.31 5.63
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.