Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 44 HAL 20.06.2025   Call HALLIBURTON CO. DL... 20/06/2025 44.00 - - 0.37 5.67
UniCredit Call 35 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18/12/2024 35.00 0.230 0.240 0.43 5.90
UniCredit Call 40 HAL 14.01.2026   Call HALLIBURTON CO. DL... 14/01/2026 40.00 0.330 0.340 0.35 4.11
UniCredit Call 55 HAL 18.06.2025   Call HALLIBURTON CO. DL... 18/06/2025 55.00 0.025 0.048 0.36 7.34
Goldman Sachs Call 30 HAL 17.01.2025   Call HALLIBURTON CO. DL... 17/01/2025 30.00 0.540 0.560 0.50 3.82
JP Morgan Call 35 HAL 17.01.2025   Call HALLIBURTON CO. DL... 17/01/2025 35.00 0.270 0.290 0.44 5.28
JP Morgan Call 44 HAL 16.01.2026   Call HALLIBURTON CO. DL... 16/01/2026 44.00 - - 0.40 3.82
BVT Call 44 HAL 20.09.2024   Call Halliburton Co 20/09/2024 44.00 0.005 0.020 0.45 13.76
UniCredit Call 48 HAL 15.01.2025   Call HALLIBURTON CO. DL... 15/01/2025 48.00 0.017 0.029 0.37 9.75
JP Morgan Call 36 HAL 16.08.2024   Call Halliburton Co 16/08/2024 36.00 0.032 0.047 0.36 22.62
BVT Call 47 HAL 20.09.2024   Call HALLIBURTON CO. DL... 20/09/2024 47.00 - - 0.64 10.46
Goldman Sachs Call 38 HAL 16.08.2024   Call Halliburton Co 16/08/2024 38.00 0.009 0.029 0.40 25.38
UniCredit Call 42 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18/09/2024 42.00 0.005 0.017 0.45 15.02
UniCredit Call 42 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18/12/2024 42.00 0.047 0.059 0.37 9.25
JP Morgan Call 38 HAL 17.01.2025   Call HALLIBURTON CO. DL... 17/01/2025 38.00 0.160 0.180 0.42 6.18
UniCredit Call 48 HAL 19.03.2025   Call HALLIBURTON CO. DL... 19/03/2025 48.00 0.038 0.050 0.36 8.12
BVT Call 33 HAL 20.09.2024   Call Halliburton Co 20/09/2024 33.00 0.227 0.237 0.31 9.65
UniCredit Call 44 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18/09/2024 44.00 - - 0.53 12.76
BVT Call 40 HAL 20.09.2024   Call Halliburton Co 20/09/2024 40.00 0.014 0.024 0.33 17.27
BVT Call 45 HAL 20.12.2024   Call Halliburton Co 20/12/2024 45.00 0.022 0.032 0.31 11.56
BVT Call 43 HAL 20.12.2024   Call Halliburton Co 20/12/2024 43.00 0.035 0.045 0.30 11.12
BVT Call 34 HAL 20.12.2024   Call Halliburton Co 20/12/2024 34.00 0.280 0.290 0.31 6.62
UniCredit Call 35 HAL 14.01.2026   Call HALLIBURTON CO. DL... 14/01/2026 35.00 0.500 0.530 0.37 3.47
JP Morgan Call 40 HAL 16.01.2026   Call Halliburton Co 16/01/2026 40.00 0.380 0.440 0.34 3.88
JP Morgan Call 36 HAL 17.01.2025   Call HALLIBURTON CO. DL... 17/01/2025 36.00 0.230 0.250 0.43 5.62
BNP Paribas Call 35 HAL 20.06.2025   Call Halliburton Co 20/06/2025 35.00 0.390 0.400 0.31 4.67
JP Morgan Call 40 HAL 16.08.2024   Call HALLIBURTON CO. DL... 16/08/2024 40.00 - - 0.78 13.98
Goldman Sachs Call 70 HAL 20.06.2025   Call Halliburton Co 20/06/2025 70.00 0.009 0.029 0.38 7.69
BNP Paribas Call 35 HAL 16.01.2026   Call Halliburton Co 16/01/2026 35.00 0.520 0.530 0.31 3.71
Goldman Sachs Call 60 HAL 20.09.2024   Call Halliburton Co 20/09/2024 60.00 0.001 0.021 0.74 10.12
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.