Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 200 FDX 18.09.2024   Put FEDEX CORP. D... 2024-09-18 200.00 - - 0.39 -18.81
UniCredit Put 200 FDX 18.12.2024   Put FEDEX CORP. D... 2024-12-18 200.00 - - 0.30 -12.93
UniCredit Put 300 FDX 14.01.2026   Put FEDEX CORP. D... 2026-01-14 300.00 3.200 3.240 0.21 -4.22
UniCredit Put 300 FDX 17.12.2025   Put FEDEX CORP. D... 2025-12-17 300.00 3.120 3.160 0.20 -4.41
UniCredit Put 200 FDX 17.12.2025   Put FEDEX CORP. D... 2025-12-17 200.00 0.580 0.630 0.30 -4.92
UniCredit Put 300 FDX 18.12.2024   Put FEDEX CORP. D... 2024-12-18 300.00 1.800 1.810 - -
UniCredit Put 300 FDX 19.03.2025   Put FEDEX CORP. D... 2025-03-19 300.00 2.180 2.190 - -
UniCredit Put 300 FDX 18.06.2025   Put FEDEX CORP. D... 2025-06-18 300.00 2.590 2.600 0.17 -6.31
UniCredit Put 250 FDX 18.09.2024   Put FEDEX CORP. D... 2024-09-18 250.00 0.150 0.160 0.25 -20.76
JP Morgan Put 230 FDX 20.06.2025   Put FedEx Corp 2025-06-20 230.00 - - 0.37 -4.57
Soc. Generale Put 260 FDX 20.12.2024   Put FedEx Corp 2024-12-20 260.00 - - 0.32 -8.16
Soc. Generale Put 260 FDX 20.09.2024   Put FedEx Corp 2024-09-20 260.00 - - 0.35 -14.32
UniCredit Put 250 FDX 15.01.2025   Put FEDEX CORP. D... 2025-01-15 250.00 0.530 0.540 0.23 -10.47
Soc. Generale Put 250 FDX 20.12.2024   Put FedEx Corp 2024-12-20 250.00 - - 0.33 -8.45
Goldman Sachs Put 300 FDX 20.09.2024   Put FedEx Corp 2024-09-20 300.00 - - 0.32 -9.78
JP Morgan Put 240 FDX 19.09.2025   Put FEDEX CORP. D... 2025-09-19 240.00 - - 0.29 -4.79
Goldman Sachs Put 280 FDX 20.09.2024   Put FedEx Corp 2024-09-20 280.00 - - 0.33 -11.97
Goldman Sachs Put 200 FDX 19.09.2025   Put FedEx Corp 2025-09-19 200.00 - - 0.36 -4.76
JP Morgan Put 220 FDX 19.09.2025   Put FedEx Corp 2025-09-19 220.00 - - 0.40 -3.69
JP Morgan Put 260 FDX 20.12.2024   Put FedEx Corp 2024-12-20 260.00 - - 0.35 -7.07
Soc. Generale Put 250 FDX 20.09.2024   Put FedEx Corp 2024-09-20 250.00 - - 0.36 -14.76
JP Morgan Put 260 FDX 17.01.2025   Put FedEx Corp 2025-01-17 260.00 - - 0.33 -6.96
JP Morgan Put 240 FDX 20.12.2024   Put FedEx Corp 2024-12-20 240.00 - - 0.39 -7.24
JP Morgan Put 250 FDX 20.09.2024   Put FEDEX CORP. D... 2024-09-20 250.00 - - 0.32 -13.89
JP Morgan Put 230 FDX 20.09.2024   Put FEDEX CORP. D... 2024-09-20 230.00 - - 0.43 -11.66
BVT Put 270 FDX 21.03.2025   Put FEDEX CORP. D... 2025-03-21 270.00 - - 0.20 -8.44
Goldman Sachs Put 260 FDX 16.08.2024   Put FedEx Corp 2024-08-16 260.00 - - 0.47 -18.96
Goldman Sachs Put 160 FDX 15.11.2024   Put FedEx Corp 2024-11-15 160.00 - - 0.66 -6.26
BVT Put 280 FDX 20.06.2025   Put FEDEX CORP. D... 2025-06-20 280.00 - - 0.20 -6.36
BVT Put 290 FDX 20.06.2025   Put FEDEX CORP. D... 2025-06-20 290.00 - - 0.19 -6.34
* Too many results found, please restrict the search by using the filter options.