Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 260 FDX 19.09.2025   Put FedEx Corp 19/09/2025 260.00 1.39 1.69 0.34 -3.97
JP Morgan Put 260 FDX 16.01.2026   Put FedEx Corp 16/01/2026 260.00 2.14 2.44 0.38 -2.88
JP Morgan Put 260 FDX 18.10.2024   Put FedEx Corp 18/10/2024 260.00 0.260 0.360 0.42 -11.65
JP Morgan Put 270 FDX 16.01.2026   Put FedEx Corp 16/01/2026 270.00 2.46 2.76 0.35 -3.07
JP Morgan Put 270 FDX 19.12.2025   Put FedEx Corp 19/12/2025 270.00 2.36 2.66 0.38 -2.93
JP Morgan Put 270 FDX 18.10.2024   Put FedEx Corp 18/10/2024 270.00 0.400 0.500 0.40 -11.37
JP Morgan Put 280 FDX 20.06.2025   Put FedEx Corp 20/06/2025 280.00 1.81 2.01 0.33 -4.33
JP Morgan Put 280 FDX 18.10.2024   Put FedEx Corp 18/10/2024 280.00 0.600 0.690 0.38 -11.02
JP Morgan Put 280 FDX 19.12.2025   Put FedEx Corp 19/12/2025 280.00 2.71 3.01 0.35 -3.13
JP Morgan Put 290 FDX 19.09.2025   Put FedEx Corp 19/09/2025 290.00 2.34 2.64 0.30 -4.01
JP Morgan Put 290 FDX 20.12.2024   Put FedEx Corp 20/12/2024 290.00 1.36 1.46 0.34 -6.99
JP Morgan Put 270 FDX 20.06.2025   Put FedEx Corp 20/06/2025 270.00 1.51 1.71 0.34 -4.45
JP Morgan Put 290 FDX 16.01.2026   Put FedEx Corp 16/01/2026 290.00 3.18 3.48 0.37 -2.68
JP Morgan Put 270 FDX 19.09.2025   Put FedEx Corp 19/09/2025 270.00 1.67 1.97 0.34 -3.87
JP Morgan Put 260 FDX 21.03.2025   Put FedEx Corp 21/03/2025 260.00 0.870 1.020 0.33 -6.39
JP Morgan Put 270 FDX 21.03.2025   Put FedEx Corp 21/03/2025 270.00 1.11 1.26 0.33 -5.79
JP Morgan Put 290 FDX 21.03.2025   Put FedEx Corp 21/03/2025 290.00 1.74 1.89 0.30 -5.82
JP Morgan Put 210 FDX 17.01.2025   Put FEDEX CORP. D... 17/01/2025 210.00 0.140 0.340 0.38 -8.18
JP Morgan Put 230 FDX 17.01.2025   Put FEDEX CORP. D... 17/01/2025 230.00 0.260 0.410 0.30 -9.71
JP Morgan Put 250 FDX 17.01.2025   Put FEDEX CORP. D... 17/01/2025 250.00 0.490 0.640 0.24 -10.37
JP Morgan Put 240 FDX 17.01.2025   Put FEDEX CORP. D... 17/01/2025 240.00 0.360 0.510 0.27 -10.04
JP Morgan Put 210 FDX 21.03.2025   Put FedEx Corp 21/03/2025 210.00 0.220 0.420 0.41 -6.17
JP Morgan Put 190 FDX 21.03.2025   Put FEDEX CORP. D... 21/03/2025 190.00 - - 0.43 -5.83
JP Morgan Put 250 FDX 21.03.2025   Put FedEx Corp 21/03/2025 250.00 0.670 0.820 0.35 -6.16
JP Morgan Put 230 FDX 21.03.2025   Put FEDEX CORP. D... 21/03/2025 230.00 - - 0.34 -6.25
JP Morgan Put 220 FDX 15.11.2024   Put FEDEX CORP. D... 15/11/2024 220.00 - - 0.47 -8.42
JP Morgan Put 240 FDX 15.11.2024   Put FedEx Corp 15/11/2024 240.00 0.150 0.300 0.42 -10.09
JP Morgan Put 250 FDX 15.11.2024   Put FedEx Corp 15/11/2024 250.00 0.230 0.380 0.41 -9.76
JP Morgan Put 230 FDX 15.11.2024   Put FEDEX CORP. D... 15/11/2024 230.00 - - 0.39 -10.17
JP Morgan Put 260 FDX 15.11.2024   Put FedEx Corp 15/11/2024 260.00 0.350 0.450 0.37 -10.24
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.