Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 150 EA 16.01.2026   Put Electronic Arts Inc 2026-01-16 150.00 - - 0.25 -3.76
Goldman Sachs Put 80 EA 16.01.2026   Put Electronic Arts Inc 2026-01-16 80.00 - - 0.37 -4.51
Goldman Sachs Put 160 EA 20.06.2025   Put Electronic Arts Inc 2025-06-20 160.00 - - 0.24 -4.28
Goldman Sachs Put 80 EA 20.06.2025   Put Electronic Arts Inc 2025-06-20 80.00 - - 0.42 -5.49
Goldman Sachs Put 140 EA 20.06.2025   Put Electronic Arts Inc 2025-06-20 140.00 - - 0.25 -5.51
Goldman Sachs Put 150 EA 20.06.2025   Put Electronic Arts Inc 2025-06-20 150.00 - - 0.24 -4.95
Goldman Sachs Put 100 EA 20.06.2025   Put Electronic Arts Inc 2025-06-20 100.00 - - 0.33 -6.21
Goldman Sachs Put 120 EA 20.06.2025   Put Electronic Arts Inc 2025-06-20 120.00 - - 0.28 -6.21
Goldman Sachs Put 130 EA 20.09.2024   Put Electronic Arts Inc 2024-09-20 130.00 - - 0.31 -15.57
Goldman Sachs Put 110 EA 20.09.2024   Put Electronic Arts Inc 2024-09-20 110.00 - - 0.47 -12.55
Goldman Sachs Put 120 EA 16.01.2026   Put Electronic Arts Inc 2026-01-16 120.00 - - 0.27 -4.72
Goldman Sachs Put 160 EA 16.01.2026   Put Electronic Arts Inc 2026-01-16 160.00 - - 0.25 -3.42
Goldman Sachs Put 140 EA 16.08.2024   Put Electronic Arts Inc 2024-08-16 140.00 - - 0.38 -17.40
Goldman Sachs Put 130 EA 16.08.2024   Put Electronic Arts Inc 2024-08-16 130.00 - - 0.43 -20.45
Goldman Sachs Put 110 EA 16.08.2024   Put Electronic Arts Inc 2024-08-16 110.00 - - 0.73 -14.72
Goldman Sachs Put 120 EA 16.08.2024   Put Electronic Arts Inc 2024-08-16 120.00 - - 0.58 -16.97
Goldman Sachs Put 100 EA 16.08.2024   Put Electronic Arts Inc 2024-08-16 100.00 - - 0.91 -12.15
Goldman Sachs Put 140 EA 20.12.2024   Put Electronic Arts Inc 2024-12-20 140.00 - - 0.26 -8.43
Goldman Sachs Put 120 EA 20.12.2024   Put Electronic Arts Inc 2024-12-20 120.00 - - 0.33 -8.71
Goldman Sachs Put 80 EA 16.08.2024   Put Electronic Arts Inc 2024-08-16 80.00 - - 1.41 -7.84
Goldman Sachs Put 80 EA 20.12.2024   Put Electronic Arts Inc 2024-12-20 80.00 - - 0.54 -6.98
Goldman Sachs Put 150 EA 20.12.2024   Put Electronic Arts Inc 2024-12-20 150.00 - - 0.24 -7.25
Goldman Sachs Put 100 EA 20.12.2024   Put Electronic Arts Inc 2024-12-20 100.00 - - 0.47 -6.81
Goldman Sachs Put 90 EA 16.08.2024   Put Electronic Arts Inc 2024-08-16 90.00 - - 1.11 -10.22
Goldman Sachs Put 150 EA 16.08.2024   Put Electronic Arts Inc 2024-08-16 150.00 - - 0.36 -12.46
Goldman Sachs Put 160 EA 20.12.2024   Put Electronic Arts Inc 2024-12-20 160.00 - - 0.25 -5.74
Goldman Sachs Put 120 EA 21.03.2025   Put Electronic Arts Inc 2025-03-21 120.00 - - 0.30 -7.20
Goldman Sachs Put 160 EA 21.03.2025   Put Electronic Arts Inc 2025-03-21 160.00 - - 0.25 -4.81
Goldman Sachs Put 150 EA 21.03.2025   Put Electronic Arts Inc 2025-03-21 150.00 - - 0.25 -5.73
Goldman Sachs Put 100 EA 21.03.2025   Put Electronic Arts Inc 2025-03-21 100.00 - - 0.39 -6.33
* Too many results found, please restrict the search by using the filter options.