Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 100 DASH 17.01.2025   Call DoorDash Inc 17/01/2025 100.00 - - 0.49 3.25
Soc. Generale Call 100 DASH 19.09.2025   Call DoorDash Inc 19/09/2025 100.00 3.840 3.860 0.50 2.40
Soc. Generale Call 160 DASH 16.01.2026   Call DoorDash Inc 16/01/2026 160.00 - - 0.46 3.20
Soc. Generale Call 80 DASH 20.12.2024   Call DoorDash Inc 20/12/2024 80.00 4.580 - 0.58 2.43
Soc. Generale Call 160 DASH 20.12.2024   Call DoorDash Inc 20/12/2024 160.00 - - 0.37 9.75
Soc. Generale Call 70 DASH 17.01.2025   Call DoorDash Inc 17/01/2025 70.00 5.470 - 0.60 2.07
Soc. Generale Call 150 DASH 19.09.2025   Call DoorDash Inc 19/09/2025 150.00 - - 0.44 3.61
Soc. Generale Call 160 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 160.00 0.001 0.021 0.51 21.56
Soc. Generale Call 70 DASH 17.01.2025   Call DoorDash Inc 17/01/2025 70.00 - - 0.60 2.07
Soc. Generale Call 140 DASH 19.12.2025   Call DoorDash Inc 19/12/2025 140.00 2.230 2.250 0.46 2.98
Soc. Generale Call 140 DASH 19.12.2025   Call DoorDash Inc 19/12/2025 140.00 - - 0.46 2.98
Soc. Generale Call 95 DASH 17.01.2025   Call DoorDash Inc 17/01/2025 95.00 3.410 3.430 0.51 2.99
Soc. Generale Call 160 DASH 21.03.2025   Call DoorDash Inc 21/03/2025 160.00 - - 0.41 5.93
Soc. Generale Call 80 DASH 17.01.2025   Call DoorDash Inc 17/01/2025 80.00 4.620 - 0.55 2.39
Soc. Generale Call 170 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 170.00 - - 0.63 18.04
Soc. Generale Call 100 DASH 20.06.2025   Call DoorDash Inc 20/06/2025 100.00 3.550 3.570 0.49 2.63
Soc. Generale Call 160 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 160.00 - - 0.51 21.56
Soc. Generale Call 120 DASH 17.01.2025   Call DoorDash Inc 17/01/2025 120.00 1.690 1.710 0.43 4.62
Soc. Generale Call 90 DASH 21.03.2025   Call DoorDash Inc 21/03/2025 90.00 - - 0.52 2.56
Soc. Generale Call 75 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 75.00 4.870 - - -
Soc. Generale Call 75 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 75.00 - - - -
Soc. Generale Call 130 DASH 16.01.2026   Call DoorDash Inc 16/01/2026 130.00 2.720 2.740 0.47 2.71
Soc. Generale Call 110 DASH 20.12.2024   Call DoorDash Inc 20/12/2024 110.00 - - 0.47 4.06
Soc. Generale Call 90 DASH 21.03.2025   Call DoorDash Inc 21/03/2025 90.00 3.980 4.000 0.52 2.56
Soc. Generale Call 80 DASH 21.03.2025   Call DoorDash Inc 21/03/2025 80.00 - - 0.54 2.27
Soc. Generale Call 120 DASH 21.03.2025   Call DoorDash Inc 21/03/2025 120.00 2.020 2.040 0.45 3.84
Soc. Generale Call 105 DASH 20.12.2024   Call DoorDash Inc 20/12/2024 105.00 - - 0.50 3.68
Soc. Generale Call 130 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 130.00 0.300 0.320 0.33 17.29
Soc. Generale Call 160 DASH 19.09.2025   Call DoorDash Inc 19/09/2025 160.00 - - 0.44 3.83
Soc. Generale Call 160 DASH 20.12.2024   Call DoorDash Inc 20/12/2024 160.00 0.200 0.220 0.37 9.75