Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 220 CDNS 20.09.2024   Put Cadence Design Syste... 20/09/2024 220.00 - - 0.39 -13.39
BVT Put 280 CDNS 20.09.2024   Put Cadence Design Syste... 20/09/2024 280.00 - - 0.36 -10.33
BVT Put 280 CDNS 20.09.2024   Put Cadence Design Syste... 20/09/2024 280.00 - - 0.36 -10.33
BVT Put 240 CDNS 20.09.2024   Put Cadence Design Syste... 20/09/2024 240.00 - - 0.42 -11.72
BVT Put 240 CDNS 20.09.2024   Put Cadence Design Syste... 20/09/2024 240.00 - - 0.42 -11.72
BVT Put 260 CDNS 20.09.2024   Put Cadence Design Syste... 20/09/2024 260.00 - - 0.39 -11.34
BVT Put 260 CDNS 20.09.2024   Put Cadence Design Syste... 20/09/2024 260.00 - - 0.39 -11.34
BVT Put 300 CDNS 20.09.2024   Put Cadence Design Syste... 20/09/2024 300.00 - - 0.35 -9.10
BVT Put 300 CDNS 20.09.2024   Put Cadence Design Syste... 20/09/2024 300.00 - - 0.35 -9.10
BVT Put 320 CDNS 20.09.2024   Put Cadence Design Syste... 20/09/2024 320.00 - - 0.33 -7.79
BVT Put 320 CDNS 20.09.2024   Put Cadence Design Syste... 20/09/2024 320.00 - - 0.33 -7.79
Morgan Stanley Put 200 CDNS 20.12.2024   Put Cadence Design Syste... 20/12/2024 200.00 - - 0.43 -6.97
Morgan Stanley Put 250 CDNS 20.12.2024   Put Cadence Design Syste... 20/12/2024 250.00 - - 0.37 -7.11
Morgan Stanley Put 200 CDNS 20.09.2024   Put Cadence Design Syste... 20/09/2024 200.00 - - 0.66 -7.43
Morgan Stanley Put 250 CDNS 20.09.2024   Put Cadence Design Syste... 20/09/2024 250.00 - - 0.44 -10.08
Morgan Stanley Put 250 CDNS 20.06.2025   Put Cadence Design Syste... 20/06/2025 250.00 - - 0.35 -4.59
Morgan Stanley Put 200 CDNS 20.06.2025   Put Cadence Design Syste... 20/06/2025 200.00 - - 0.43 -4.40
Morgan Stanley Put 300 CDNS 20.09.2024   Put Cadence Design Syste... 20/09/2024 300.00 - - 0.35 -8.84
Morgan Stanley Put 300 CDNS 20.12.2024   Put Cadence Design Syste... 20/12/2024 300.00 - - 0.33 -6.09
Morgan Stanley Put 300 CDNS 20.06.2025   Put Cadence Design Syste... 20/06/2025 300.00 - - 0.32 -4.00
Morgan Stanley Put 300 CDNS 19.12.2025   Put Cadence Design Syste... 19/12/2025 300.00 - - 0.34 -2.92
Morgan Stanley Put 300 CDNS 21.03.2025   Put Cadence Design Syste... 21/03/2025 300.00 - - 0.32 -4.75
Morgan Stanley Put 250 CDNS 19.12.2025   Put Cadence Design Syste... 19/12/2025 250.00 - - 0.37 -3.22
Morgan Stanley Put 250 CDNS 21.03.2025   Put Cadence Design Syste... 21/03/2025 250.00 - - 0.36 -5.55
Morgan Stanley Call 170 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 170.00 - - 1.02 1.81
Morgan Stanley Call 220 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 220.00 - - 0.70 2.53
Morgan Stanley Call 230 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 230.00 - - 0.73 2.56
Morgan Stanley Call 240 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 240.00 - - 0.69 2.74
Morgan Stanley Call 280 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 280.00 - - 0.56 3.67
Morgan Stanley Call 250 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 250.00 - - 0.65 2.94
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.