Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 320 CDNS 20.09.2024   Put Cadence Design Syste... 20/09/2024 320.00 6.810 6.820 0.47 -3.24
Morgan Stanley Put 200 CDNS 20.12.2024   Put Cadence Design Syste... 20/12/2024 200.00 - - 0.25 -11.96
Morgan Stanley Put 250 CDNS 20.12.2024   Put Cadence Design Syste... 20/12/2024 250.00 - - - -
Morgan Stanley Put 200 CDNS 20.09.2024   Put Cadence Design Syste... 20/09/2024 200.00 - - 0.34 -16.12
Morgan Stanley Put 250 CDNS 20.09.2024   Put Cadence Design Syste... 20/09/2024 250.00 1.530 1.620 0.43 -7.82
Morgan Stanley Put 250 CDNS 20.06.2025   Put Cadence Design Syste... 20/06/2025 250.00 - - - -
Morgan Stanley Put 200 CDNS 20.06.2025   Put Cadence Design Syste... 20/06/2025 200.00 - - 0.26 -6.26
Morgan Stanley Put 300 CDNS 20.09.2024   Put Cadence Design Syste... 20/09/2024 300.00 - - - -
Morgan Stanley Put 300 CDNS 20.12.2024   Put Cadence Design Syste... 20/12/2024 300.00 - - - -
Morgan Stanley Put 300 CDNS 20.06.2025   Put Cadence Design Syste... 20/06/2025 300.00 - - - -
Morgan Stanley Put 300 CDNS 19.12.2025   Put Cadence Design Syste... 19/12/2025 300.00 - - - -
Morgan Stanley Put 300 CDNS 21.03.2025   Put Cadence Design Syste... 21/03/2025 300.00 - - - -
Morgan Stanley Put 250 CDNS 19.12.2025   Put Cadence Design Syste... 19/12/2025 250.00 - - 0.19 -4.63
Morgan Stanley Put 250 CDNS 21.03.2025   Put Cadence Design Syste... 21/03/2025 250.00 - - - -
Morgan Stanley Put 250 CDNS 18.06.2026   Put Cadence Design Syste... 18/06/2026 250.00 0.440 0.460 0.43 -1.78
Morgan Stanley Put 250 CDNS 21.03.2025   Put Cadence Design Syste... 21/03/2025 250.00 0.280 0.290 0.40 -3.62
Morgan Stanley Put 250 CDNS 20.06.2025   Put Cadence Design Syste... 20/06/2025 250.00 0.310 0.320 0.39 -3.12
Morgan Stanley Put 250 CDNS 19.12.2025   Put Cadence Design Syste... 19/12/2025 250.00 0.370 0.380 0.40 -2.34
Morgan Stanley Put 200 CDNS 18.06.2026   Put Cadence Design Syste... 18/06/2026 200.00 0.250 0.270 0.45 -2.02
Morgan Stanley Put 200 CDNS 21.03.2025   Put Cadence Design Syste... 21/03/2025 200.00 0.570 0.630 0.35 -6.07
Morgan Stanley Call 170 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 170.00 7.58 7.67 0.90 2.29
Morgan Stanley Call 230 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 230.00 3.34 3.43 0.63 3.72
Morgan Stanley Call 240 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 240.00 2.81 2.90 0.60 4.05
Morgan Stanley Call 280 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 280.00 1.22 1.31 0.52 5.57
Morgan Stanley Call 250 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 250.00 2.32 2.41 0.58 4.40
Morgan Stanley Call 300 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 300.00 0.750 0.840 0.50 6.41
Morgan Stanley Call 260 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 260.00 - - 1.27 2.25
Morgan Stanley Call 320 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 320.00 - - 0.89 3.47
Morgan Stanley Call 270 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 270.00 - - 1.19 2.42
Morgan Stanley Call 290 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 290.00 - - 1.05 2.79
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.