Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 220 CDNS 20.09.2024   Put Cadence Design Syste... 9/20/2024 220.00 - - 0.39 -13.39
BVT Put 280 CDNS 20.09.2024   Put Cadence Design Syste... 9/20/2024 280.00 0.480 0.490 0.36 -10.33
BVT Put 280 CDNS 20.09.2024   Put Cadence Design Syste... 9/20/2024 280.00 0.470 0.480 0.36 -10.33
BVT Put 240 CDNS 20.09.2024   Put Cadence Design Syste... 9/20/2024 240.00 0.113 0.123 0.42 -11.72
BVT Put 240 CDNS 20.09.2024   Put Cadence Design Syste... 9/20/2024 240.00 0.110 0.120 0.42 -11.72
BVT Put 260 CDNS 20.09.2024   Put Cadence Design Syste... 9/20/2024 260.00 0.229 0.239 0.39 -11.34
BVT Put 260 CDNS 20.09.2024   Put Cadence Design Syste... 9/20/2024 260.00 0.223 0.233 0.39 -11.34
BVT Put 300 CDNS 20.09.2024   Put Cadence Design Syste... 9/20/2024 300.00 0.940 0.950 0.35 -9.10
BVT Put 300 CDNS 20.09.2024   Put Cadence Design Syste... 9/20/2024 300.00 0.920 0.930 0.35 -9.10
BVT Put 320 CDNS 20.09.2024   Put Cadence Design Syste... 9/20/2024 320.00 1.68 1.69 0.33 -7.79
BVT Put 320 CDNS 20.09.2024   Put Cadence Design Syste... 9/20/2024 320.00 1.650 1.660 0.33 -7.79
Morgan Stanley Put 200 CDNS 20.12.2024   Put Cadence Design Syste... 12/20/2024 200.00 0.230 0.270 0.43 -6.97
Morgan Stanley Put 250 CDNS 20.12.2024   Put Cadence Design Syste... 12/20/2024 250.00 0.460 0.500 0.37 -7.11
Morgan Stanley Put 200 CDNS 20.09.2024   Put Cadence Design Syste... 9/20/2024 200.00 0.120 0.155 0.66 -7.43
Morgan Stanley Put 250 CDNS 20.09.2024   Put Cadence Design Syste... 9/20/2024 250.00 0.214 0.249 0.44 -10.08
Morgan Stanley Put 250 CDNS 20.06.2025   Put Cadence Design Syste... 6/20/2025 250.00 0.99 1.03 0.35 -4.59
Morgan Stanley Put 200 CDNS 20.06.2025   Put Cadence Design Syste... 6/20/2025 200.00 0.480 0.520 0.43 -4.40
Morgan Stanley Put 300 CDNS 20.09.2024   Put Cadence Design Syste... 9/20/2024 300.00 0.96 1.00 0.35 -8.84
Morgan Stanley Put 300 CDNS 20.12.2024   Put Cadence Design Syste... 12/20/2024 300.00 1.50 1.54 0.33 -6.09
Morgan Stanley Put 300 CDNS 20.06.2025   Put Cadence Design Syste... 6/20/2025 300.00 2.30 2.34 0.32 -4.00
Morgan Stanley Put 300 CDNS 19.12.2025   Put Cadence Design Syste... 12/19/2025 300.00 3.08 3.12 0.34 -2.92
Morgan Stanley Put 300 CDNS 21.03.2025   Put Cadence Design Syste... 3/21/2025 300.00 1.92 1.96 0.32 -4.75
Morgan Stanley Put 250 CDNS 19.12.2025   Put Cadence Design Syste... 12/19/2025 250.00 1.64 1.68 0.37 -3.22
Morgan Stanley Put 250 CDNS 21.03.2025   Put Cadence Design Syste... 3/21/2025 250.00 0.730 0.770 0.36 -5.55
Morgan Stanley Call 170 CDNS 20.12.2024   Call Cadence Design Syste... 12/20/2024 170.00 14.36 14.40 1.02 1.81
Morgan Stanley Call 220 CDNS 20.12.2024   Call Cadence Design Syste... 12/20/2024 220.00 - - 0.70 2.53
Morgan Stanley Call 230 CDNS 20.12.2024   Call Cadence Design Syste... 12/20/2024 230.00 9.10 9.14 0.73 2.56
Morgan Stanley Call 240 CDNS 20.12.2024   Call Cadence Design Syste... 12/20/2024 240.00 8.27 8.31 0.69 2.74
Morgan Stanley Call 280 CDNS 20.12.2024   Call Cadence Design Syste... 12/20/2024 280.00 5.23 5.27 0.56 3.67
Morgan Stanley Call 250 CDNS 20.12.2024   Call Cadence Design Syste... 12/20/2024 250.00 7.46 7.50 0.65 2.94
* Too many results found, please restrict the search by using the filter options.