Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 220 CDNS 20.09.2024   Put Cadence Design Syste... 20/09/2024 220.00 - - 0.39 -13.39
BVT Put 280 CDNS 20.09.2024   Put Cadence Design Syste... 20/09/2024 280.00 0.470 0.480 0.36 -10.33
BVT Put 280 CDNS 20.09.2024   Put Cadence Design Syste... 20/09/2024 280.00 0.470 0.480 0.36 -10.33
BVT Put 240 CDNS 20.09.2024   Put Cadence Design Syste... 20/09/2024 240.00 0.111 0.121 0.42 -11.72
BVT Put 240 CDNS 20.09.2024   Put Cadence Design Syste... 20/09/2024 240.00 0.109 0.119 0.42 -11.72
BVT Put 260 CDNS 20.09.2024   Put Cadence Design Syste... 20/09/2024 260.00 0.225 0.235 0.39 -11.34
BVT Put 260 CDNS 20.09.2024   Put Cadence Design Syste... 20/09/2024 260.00 0.222 0.232 0.39 -11.34
BVT Put 300 CDNS 20.09.2024   Put Cadence Design Syste... 20/09/2024 300.00 0.930 0.940 0.35 -9.10
BVT Put 300 CDNS 20.09.2024   Put Cadence Design Syste... 20/09/2024 300.00 0.920 0.930 0.35 -9.10
BVT Put 320 CDNS 20.09.2024   Put Cadence Design Syste... 20/09/2024 320.00 1.66 1.67 0.33 -7.79
BVT Put 320 CDNS 20.09.2024   Put Cadence Design Syste... 20/09/2024 320.00 1.640 1.650 0.33 -7.79
Morgan Stanley Put 200 CDNS 20.12.2024   Put Cadence Design Syste... 20/12/2024 200.00 0.230 0.270 0.43 -6.97
Morgan Stanley Put 250 CDNS 20.12.2024   Put Cadence Design Syste... 20/12/2024 250.00 0.460 0.500 0.37 -7.11
Morgan Stanley Put 200 CDNS 20.09.2024   Put Cadence Design Syste... 20/09/2024 200.00 0.118 0.153 0.66 -7.43
Morgan Stanley Put 250 CDNS 20.09.2024   Put Cadence Design Syste... 20/09/2024 250.00 0.212 0.247 0.44 -10.08
Morgan Stanley Put 250 CDNS 20.06.2025   Put Cadence Design Syste... 20/06/2025 250.00 0.98 1.02 0.35 -4.59
Morgan Stanley Put 200 CDNS 20.06.2025   Put Cadence Design Syste... 20/06/2025 200.00 0.470 0.510 0.43 -4.40
Morgan Stanley Put 300 CDNS 20.09.2024   Put Cadence Design Syste... 20/09/2024 300.00 0.94 0.98 0.35 -8.84
Morgan Stanley Put 300 CDNS 20.12.2024   Put Cadence Design Syste... 20/12/2024 300.00 1.48 1.52 0.33 -6.09
Morgan Stanley Put 300 CDNS 20.06.2025   Put Cadence Design Syste... 20/06/2025 300.00 2.28 2.32 0.32 -4.00
Morgan Stanley Put 300 CDNS 19.12.2025   Put Cadence Design Syste... 19/12/2025 300.00 3.06 3.10 0.34 -2.92
Morgan Stanley Put 300 CDNS 21.03.2025   Put Cadence Design Syste... 21/03/2025 300.00 1.91 1.95 0.32 -4.75
Morgan Stanley Put 250 CDNS 19.12.2025   Put Cadence Design Syste... 19/12/2025 250.00 1.63 1.67 0.37 -3.22
Morgan Stanley Put 250 CDNS 21.03.2025   Put Cadence Design Syste... 21/03/2025 250.00 0.720 0.760 0.36 -5.55
Morgan Stanley Call 170 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 170.00 14.42 14.46 1.02 1.81
Morgan Stanley Call 220 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 220.00 - - 0.70 2.53
Morgan Stanley Call 230 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 230.00 9.16 9.20 0.73 2.56
Morgan Stanley Call 240 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 240.00 8.32 8.36 0.69 2.74
Morgan Stanley Call 280 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 280.00 5.28 5.32 0.56 3.67
Morgan Stanley Call 250 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 250.00 7.51 7.55 0.65 2.94
* Too many results found, please restrict the search by using the filter options.