Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 320 CDNS 20.09.2024   Put Cadence Design Syste... 20.09.2024 320.00 6.760 6.770 0.47 -3.24
Morgan Stanley Put 200 CDNS 20.12.2024   Put Cadence Design Syste... 20.12.2024 200.00 - - 0.25 -11.96
Morgan Stanley Put 250 CDNS 20.12.2024   Put Cadence Design Syste... 20.12.2024 250.00 - - - -
Morgan Stanley Put 200 CDNS 20.09.2024   Put Cadence Design Syste... 20.09.2024 200.00 - - 0.34 -16.12
Morgan Stanley Put 250 CDNS 20.09.2024   Put Cadence Design Syste... 20.09.2024 250.00 1.520 1.610 0.43 -7.82
Morgan Stanley Put 250 CDNS 20.06.2025   Put Cadence Design Syste... 20.06.2025 250.00 - - - -
Morgan Stanley Put 200 CDNS 20.06.2025   Put Cadence Design Syste... 20.06.2025 200.00 - - 0.26 -6.26
Morgan Stanley Put 300 CDNS 20.09.2024   Put Cadence Design Syste... 20.09.2024 300.00 - - - -
Morgan Stanley Put 300 CDNS 20.12.2024   Put Cadence Design Syste... 20.12.2024 300.00 - - - -
Morgan Stanley Put 300 CDNS 20.06.2025   Put Cadence Design Syste... 20.06.2025 300.00 - - - -
Morgan Stanley Put 300 CDNS 19.12.2025   Put Cadence Design Syste... 19.12.2025 300.00 - - - -
Morgan Stanley Put 300 CDNS 21.03.2025   Put Cadence Design Syste... 21.03.2025 300.00 - - - -
Morgan Stanley Put 250 CDNS 19.12.2025   Put Cadence Design Syste... 19.12.2025 250.00 - - 0.19 -4.63
Morgan Stanley Put 250 CDNS 21.03.2025   Put Cadence Design Syste... 21.03.2025 250.00 - - - -
Morgan Stanley Put 250 CDNS 18.06.2026   Put Cadence Design Syste... 18.06.2026 250.00 0.440 0.460 0.43 -1.78
Morgan Stanley Put 250 CDNS 21.03.2025   Put Cadence Design Syste... 21.03.2025 250.00 0.280 0.290 0.40 -3.62
Morgan Stanley Put 250 CDNS 20.06.2025   Put Cadence Design Syste... 20.06.2025 250.00 0.310 0.320 0.39 -3.12
Morgan Stanley Put 250 CDNS 19.12.2025   Put Cadence Design Syste... 19.12.2025 250.00 0.370 0.380 0.40 -2.34
Morgan Stanley Put 200 CDNS 18.06.2026   Put Cadence Design Syste... 18.06.2026 200.00 0.250 0.270 0.45 -2.02
Morgan Stanley Put 200 CDNS 21.03.2025   Put Cadence Design Syste... 21.03.2025 200.00 0.570 0.630 0.35 -6.07
Morgan Stanley Call 170 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 170.00 7.57 7.66 0.90 2.29
Morgan Stanley Call 230 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 230.00 3.34 3.43 0.63 3.72
Morgan Stanley Call 240 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 240.00 2.80 2.89 0.60 4.05
Morgan Stanley Call 280 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 280.00 1.22 1.31 0.52 5.57
Morgan Stanley Call 250 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 250.00 2.32 2.41 0.58 4.40
Morgan Stanley Call 300 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 300.00 0.750 0.840 0.50 6.41
Morgan Stanley Call 260 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 260.00 - - 1.27 2.25
Morgan Stanley Call 320 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 320.00 - - 0.89 3.47
Morgan Stanley Call 270 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 270.00 - - 1.19 2.42
Morgan Stanley Call 290 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 290.00 - - 1.05 2.79
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.