Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 2250 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,250.00 5.96 - 0.22 4.17
Soc. Generale Call 2750 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,750.00 2.20 2.62 0.34 7.69
Soc. Generale Call 3150 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,150.00 1.39 1.64 0.29 7.39
Soc. Generale Call 2150 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,150.00 7.25 - 0.36 3.27
Soc. Generale Call 2800 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,800.00 2.82 3.20 0.33 5.66
Soc. Generale Call 3200 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,200.00 1.29 1.52 0.30 7.49
Soc. Generale Call 2600 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,600.00 4.05 4.50 0.35 4.68
UniCredit Call 2500 AZO 18.12.2024   Call AutoZone Inc 18/12/2024 2,500.00 4.57 - 0.55 3.68
Soc. Generale Call 2600 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,600.00 3.22 3.82 0.38 6.02
Soc. Generale Call 3400 AZO 20.03.2026   Call AutoZone Inc 20/03/2026 3,400.00 2.99 3.27 0.30 4.10
Soc. Generale Call 3000 AZO 20.03.2026   Call AutoZone Inc 20/03/2026 3,000.00 4.25 4.60 0.30 3.67
Soc. Generale Call 2400 AZO 20.03.2026   Call AutoZone Inc 20/03/2026 2,400.00 7.62 8.08 0.34 2.68
Soc. Generale Call 3050 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 3,050.00 0.740 0.970 0.30 12.21
Soc. Generale Call 2500 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,500.00 3.88 - 0.31 5.78
Soc. Generale Call 2150 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 2,150.00 7.37 - 0.35 3.21
Citi Call 2700 AZO 19.06.2025   Call AutoZone Inc 19/06/2025 2,700.00 4.59 - 0.29 4.28
Goldman Sachs Call 3000 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 3,000.00 0.920 1.620 0.39 9.06
Soc. Generale Call 3300 AZO 19.12.2025   Call AutoZone Inc 19/12/2025 3,300.00 2.89 3.17 0.30 4.32
Soc. Generale Call 2500 AZO 19.06.2026   Call AutoZone Inc 19/06/2026 2,500.00 7.39 7.83 0.34 2.68
Soc. Generale Call 2700 AZO 19.12.2025   Call AutoZone Inc 19/12/2025 2,700.00 5.48 5.89 0.32 3.29
Soc. Generale Call 3200 AZO 19.06.2026   Call AutoZone Inc 19/06/2026 3,200.00 4.06 4.38 0.31 3.55
Soc. Generale Call 3000 AZO 19.06.2026   Call AutoZone Inc 19/06/2026 3,000.00 4.82 5.18 0.31 3.31
Soc. Generale Call 2700 AZO 19.06.2026   Call AutoZone Inc 19/06/2026 2,700.00 6.29 6.70 0.32 2.92
Soc. Generale Call 2300 AZO 20.03.2026   Call AutoZone Inc 20/03/2026 2,300.00 8.25 8.72 0.35 2.56
Goldman Sachs Call 3500 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 3,500.00 1.28 1.78 0.32 5.61
Goldman Sachs Call 4000 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 4,000.00 0.020 0.520 0.67 8.07
Soc. Generale Call 3700 AZO 19.06.2026   Call AutoZone Inc 19/06/2026 3,700.00 2.57 2.81 0.30 4.16
Soc. Generale Call 3200 AZO 20.03.2026   Call AutoZone Inc 20/03/2026 3,200.00 3.51 3.82 0.29 3.94
Soc. Generale Call 3300 AZO 20.03.2026   Call AutoZone Inc 20/03/2026 3,300.00 3.31 3.61 0.30 3.95
Soc. Generale Call 3100 AZO 20.03.2026   Call AutoZone Inc 20/03/2026 3,100.00 4.05 4.38 0.31 3.66
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.