Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 2250 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 2,250.00 6.60 - 0.34 3.48
Soc. Generale Call 2450 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 2,450.00 5.24 5.77 0.37 3.90
Soc. Generale Call 2750 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,750.00 2.20 2.62 0.34 7.69
Soc. Generale Call 2400 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,400.00 5.40 6.10 0.39 3.82
Soc. Generale Call 2650 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 2,650.00 3.68 4.12 0.31 5.01
Soc. Generale Call 2800 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,800.00 2.82 3.20 0.33 5.66
HSBC Call 2800 AZO 15.01.2025   Call AutoZone Inc 15/01/2025 2,800.00 2.830 - 0.39 5.28
Soc. Generale Call 2250 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,250.00 5.96 - 0.22 4.17
Soc. Generale Call 3150 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,150.00 1.39 1.64 0.29 7.39
Soc. Generale Call 2500 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,500.00 3.88 - 0.31 5.78
Soc. Generale Call 3000 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,000.00 1.85 2.15 0.32 6.82
Soc. Generale Call 3200 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,200.00 1.29 1.52 0.30 7.49
Soc. Generale Call 2600 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,600.00 4.05 4.50 0.35 4.68
UniCredit Call 2500 AZO 18.12.2024   Call AutoZone Inc 18/12/2024 2,500.00 4.66 - 0.55 3.68
Soc. Generale Call 3200 AZO 19.06.2026   Call AutoZone Inc 19/06/2026 3,200.00 4.06 4.38 0.31 3.55
Soc. Generale Call 3000 AZO 19.06.2026   Call AutoZone Inc 19/06/2026 3,000.00 4.82 5.18 0.31 3.31
Soc. Generale Call 3700 AZO 19.06.2026   Call AutoZone Inc 19/06/2026 3,700.00 2.56 2.80 0.30 4.16
Soc. Generale Call 2700 AZO 19.12.2025   Call AutoZone Inc 19/12/2025 2,700.00 5.47 5.88 0.32 3.29
Soc. Generale Call 2150 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,150.00 7.25 - 0.36 3.27
Soc. Generale Call 3050 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 3,050.00 0.740 0.970 0.30 12.21
Goldman Sachs Call 4400 AZO 16.01.2026   Call AutoZone Inc 16/01/2026 4,400.00 0.810 1.510 0.37 4.37
Soc. Generale Call 2700 AZO 19.06.2026   Call AutoZone Inc 19/06/2026 2,700.00 6.29 6.70 0.32 2.92
Soc. Generale Call 2300 AZO 20.03.2026   Call AutoZone Inc 20/03/2026 2,300.00 8.25 8.72 0.35 2.56
Goldman Sachs Call 3500 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 3,500.00 1.29 1.79 0.32 5.61
Soc. Generale Call 4100 AZO 20.03.2026   Call AutoZone Inc 20/03/2026 4,100.00 1.43 1.59 0.29 5.09
Goldman Sachs Call 4300 AZO 16.01.2026   Call AutoZone Inc 16/01/2026 4,300.00 0.910 1.610 0.37 4.33
Goldman Sachs Call 3400 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 3,400.00 0.140 0.640 0.45 10.35
Goldman Sachs Call 4100 AZO 20.03.2026   Call AutoZone Inc 20/03/2026 4,100.00 1.39 2.09 0.36 4.04
Goldman Sachs Call 3000 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 3,000.00 0.940 1.640 0.39 9.06
Soc. Generale Call 2400 AZO 20.03.2026   Call AutoZone Inc 20/03/2026 2,400.00 7.61 8.07 0.34 2.68
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.