Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 2800 AZO 17.01.2025   Put AutoZone Inc 1/17/2025 2,800.00 0.550 0.580 0.30 -9.10
BVT Put 3200 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 3,200.00 0.660 0.740 - -
BVT Put 3000 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 3,000.00 0.193 0.222 - -
Soc. Generale Put 3200 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 3,200.00 0.590 0.910 0.30 -16.39
BVT Put 2800 AZO 20.12.2024   Put AutoZone Inc 12/20/2024 2,800.00 0.470 0.500 0.15 -17.70
Goldman Sachs Put 3500 AZO 17.01.2025   Put AutoZone Inc 1/17/2025 3,500.00 3.09 4.09 0.33 -4.69
BVT Put 2700 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 2,700.00 0.001 0.058 0.42 -22.42
Goldman Sachs Put 3000 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 3,000.00 0.120 0.620 0.50 -12.27
Soc. Generale Put 2400 AZO 20.12.2024   Put AutoZone Inc 12/20/2024 2,400.00 0.056 0.200 0.36 -10.81
Soc. Generale Put 3000 AZO 17.01.2025   Put AutoZone Inc 1/17/2025 3,000.00 1.02 1.23 0.30 -7.47
Soc. Generale Put 2600 AZO 17.01.2025   Put AutoZone Inc 1/17/2025 2,600.00 0.290 0.430 0.33 -9.05
Goldman Sachs Put 2000 AZO 19.09.2025   Put AutoZone Inc 9/19/2025 2,000.00 0.140 0.840 0.48 -3.42
Soc. Generale Put 2400 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 2,400.00 0.001 0.150 0.65 -15.25
Soc. Generale Put 2000 AZO 17.01.2025   Put AutoZone Inc 1/17/2025 2,000.00 0.006 0.150 0.40 -9.91
Goldman Sachs Put 2000 AZO 17.01.2025   Put AutoZone Inc 1/17/2025 2,000.00 0.050 1.050 0.61 -4.47
Goldman Sachs Put 1500 AZO 20.06.2025   Put AutoZone Inc 6/20/2025 1,500.00 0.030 0.730 0.74 -2.57
BVT Put 3100 AZO 20.12.2024   Put AutoZone Inc 12/20/2024 3,100.00 1.16 1.22 - -
Goldman Sachs Put 3000 AZO 20.06.2025   Put AutoZone Inc 6/20/2025 3,000.00 1.46 2.16 0.32 -4.58
Goldman Sachs Put 2500 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 2,500.00 0.010 0.710 1.13 -6.10
Goldman Sachs Put 2800 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 2,800.00 0.040 0.740 0.79 -8.26
Soc. Generale Put 2600 AZO 20.12.2024   Put AutoZone Inc 12/20/2024 2,600.00 0.200 0.340 0.34 -10.18
Goldman Sachs Put 3000 AZO 21.03.2025   Put AutoZone Inc 3/21/2025 3,000.00 1.13 1.83 0.33 -5.47
Soc. Generale Put 3000 AZO 20.12.2024   Put AutoZone Inc 12/20/2024 3,000.00 0.900 1.110 0.31 -8.21
Soc. Generale Put 2800 AZO 17.01.2025   Put AutoZone Inc 1/17/2025 2,800.00 0.580 0.720 0.32 -8.30
Soc. Generale Put 2600 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 2,600.00 0.001 0.150 0.47 -21.03
Soc. Generale Put 2500 AZO 17.01.2025   Put AutoZone Inc 1/17/2025 2,500.00 0.190 0.330 0.34 -9.33
Goldman Sachs Put 1500 AZO 17.01.2025   Put AutoZone Inc 1/17/2025 1,500.00 0.020 1.020 0.93 -3.00
BVT Put 2300 AZO 20.12.2024   Put AutoZone Inc 12/20/2024 2,300.00 0.054 0.083 0.26 -15.87
BVT Put 3100 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 3,100.00 0.370 0.410 - -
BVT Put 2600 AZO 20.12.2024   Put AutoZone Inc 12/20/2024 2,600.00 0.230 0.260 0.20 -16.37
* Too many results found, please restrict the search by using the filter options.