Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 3200 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 3,200.00 1.68 1.99 0.29 -6.51
BVT Put 3000 AZO 21.03.2025   Put AutoZone Inc 21/03/2025 3,000.00 1.22 1.28 - -
BVT Put 2600 AZO 20.06.2025   Put AutoZone Inc 20/06/2025 2,600.00 0.640 0.670 0.29 -6.49
BVT Put 2300 AZO 21.03.2025   Put AutoZone Inc 21/03/2025 2,300.00 0.151 0.180 0.31 -9.10
Soc. Generale Put 2500 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,500.00 0.001 0.150 0.54 -17.86
BVT Put 2400 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,400.00 - - 0.23 -16.85
BVT Put 2500 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,500.00 0.152 0.181 0.21 -17.11
Goldman Sachs Put 2600 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,600.00 - - 1.14 -5.48
BVT Put 3000 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 3,000.00 0.98 1.04 - -
BVT Put 2200 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 2,200.00 0.049 0.078 0.27 -14.09
BVT Put 3100 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 3,100.00 1.17 1.25 - -
BVT Put 3000 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 3,000.00 0.880 0.940 - -
BVT Put 2400 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,400.00 - - 0.42 -22.17
Goldman Sachs Put 3400 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 3,400.00 - - 0.45 -8.25
Soc. Generale Put 2600 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,600.00 0.001 0.150 0.45 -21.62
Soc. Generale Put 2500 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 2,500.00 0.190 0.330 0.34 -9.26
Soc. Generale Put 3000 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 3,000.00 0.900 1.110 0.31 -8.20
Soc. Generale Put 2800 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 2,800.00 0.580 0.720 0.31 -8.24
Goldman Sachs Put 2800 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,800.00 - - 0.79 -8.26
Goldman Sachs Put 3000 AZO 21.03.2025   Put AutoZone Inc 21/03/2025 3,000.00 - - 0.33 -5.47
Goldman Sachs Put 1500 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 1,500.00 - - 0.93 -3.00
BVT Put 2600 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 2,600.00 0.290 0.320 0.31 -9.75
BVT Put 2900 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,900.00 0.089 0.118 - -
Goldman Sachs Put 3500 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 3,500.00 - - 0.94 -3.94
Soc. Generale Put 2000 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,000.00 0.001 0.150 0.97 -10.22
Soc. Generale Put 2800 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,800.00 0.001 0.150 0.37 -23.67
Soc. Generale Put 2000 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,000.00 0.001 0.150 0.44 -10.11
Soc. Generale Put 2800 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,800.00 0.480 0.620 0.32 -9.30
Goldman Sachs Put 2500 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 2,500.00 - - 0.32 -8.10
Goldman Sachs Put 2500 AZO 19.09.2025   Put AutoZone Inc 19/09/2025 2,500.00 - - 0.38 -3.92
* Too many results found, please restrict the search by using the filter options.