Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 250 ADP 20.06.2025   Call Automatic Data Proce... 2025-06-20 250.00 3.35 3.36 0.23 5.59
Goldman Sachs Call 400 ADP 17.01.2025   Call Automatic Data Proce... 2025-01-17 400.00 0.034 0.084 0.34 11.35
JP Morgan Call 250 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 2025-01-17 250.00 2.88 2.90 0.42 5.10
JP Morgan Call 240 ADP 16.01.2026   Call Automatic Data Proce... 2026-01-16 240.00 5.07 5.13 0.24 4.03
Goldman Sachs Call 350 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 2025-01-17 350.00 0.060 0.110 0.32 11.86
BVT Call 280 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 280.00 0.260 0.280 0.24 20.53
Goldman Sachs Call 400 ADP 15.11.2024   Call Automatic Data Proce... 2024-11-15 400.00 0.024 0.044 0.42 11.90
JP Morgan Call 260 ADP 21.02.2025   Call Automatic Data Proce... 2025-02-21 260.00 2.60 2.62 0.29 6.19
BVT Call 270 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 270.00 0.580 0.600 0.23 18.09
BVT Call 250 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 250.00 2.49 2.51 0.23 7.95
JP Morgan Call 210 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 2025-01-17 210.00 - - 0.23 5.71
BNP Paribas Call 200 ADP 19.12.2025   Call Automatic Data Proce... 2025-12-19 200.00 7.36 7.40 0.23 3.21
JP Morgan Call 250 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 250.00 2.01 2.03 0.27 11.15
Goldman Sachs Call 250 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 250.00 1.87 1.88 0.23 12.47
BVT Call 300 ADP 20.06.2025   Call Automatic Data Proce... 2025-06-20 300.00 1.050 1.070 0.21 8.77
BNP Paribas Call 250 ADP 21.03.2025   Call Automatic Data Proce... 2025-03-21 250.00 2.94 2.95 0.23 6.47
Goldman Sachs Call 240 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 240.00 2.73 2.75 0.26 9.44
Goldman Sachs Call 240 ADP 15.11.2024   Call Automatic Data Proce... 2024-11-15 240.00 3.02 3.04 0.24 7.62
BVT Call 270 ADP 20.06.2025   Call Automatic Data Proce... 2025-06-20 270.00 2.23 2.25 0.22 6.86
JP Morgan Call 230 ADP 20.06.2025   Call Automatic Data Proce... 2025-06-20 230.00 4.95 4.99 0.29 4.07
JP Morgan Call 320 ADP 16.01.2026   Call Automatic Data Proce... 2026-01-16 320.00 1.83 1.89 0.27 5.32
Goldman Sachs Call 320 ADP 16.08.2024   Call Automatic Data Proce... 2024-08-16 320.00 0.007 0.077 0.62 18.93
JP Morgan Call 280 ADP 15.11.2024   Call Automatic Data Proce... 2024-11-15 280.00 1.040 1.060 0.28 10.86
BVT Call 270 ADP 21.03.2025   Call Automatic Data Proce... 2025-03-21 270.00 1.79 1.81 0.21 8.28
BVT Call 250 ADP 20.06.2025   Call Automatic Data Proce... 2025-06-20 250.00 3.40 3.42 0.23 5.50
BNP Paribas Call 200 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 200.00 6.55 - 0.30 3.91
JP Morgan Call 280 ADP 20.06.2025   Call Automatic Data Proce... 2025-06-20 280.00 2.29 2.32 0.26 6.10
BNP Paribas Call 220 ADP 16.01.2026   Call Automatic Data Proce... 2026-01-16 220.00 5.98 6.02 0.23 3.67
JP Morgan Call 240 ADP 16.08.2024   Call Automatic Data Proce... 2024-08-16 240.00 - - 0.42 10.07
JP Morgan Call 230 ADP 16.08.2024   Call AUTOM. DATA PROC. DL... 2024-08-16 230.00 - - 0.90 6.56
* Too many results found, please restrict the search by using the filter options.