Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 17.5 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 17.50 0.018 0.043 0.33 18.99
BVT Call 17 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 17.00 - - 0.30 20.84
BVT Call 17 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 17.00 0.028 0.043 0.30 20.84
BVT Call 18 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 18.00 - - 0.22 17.85
BVT Call 18 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 18.00 0.053 0.063 0.22 17.85
BVT Call 18.5 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 18.50 - - 0.20 15.37
BVT Call 18.5 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 18.50 0.077 0.087 0.20 15.37
BVT Call 14.5 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 14.50 - - 0.16 10.69
BVT Call 14.5 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 14.50 0.770 0.850 0.16 10.69
BVT Call 13.5 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 13.50 - - 0.31 13.53
BVT Call 13.5 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 13.50 0.930 1.070 0.31 13.53
BVT Call 15 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 15.00 - - 0.22 39.89
BVT Call 15 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 15.00 0.078 0.101 0.22 39.89
BVT Call 14 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 14.00 - - 0.26 19.88
BVT Call 14 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 14.00 0.510 0.620 0.26 19.88
BVT Call 14.5 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 14.50 - - 0.23 29.81
BVT Call 14.5 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 14.50 0.208 0.270 0.23 29.81
BVT Call 13.5 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 13.50 - - 0.15 8.41
BVT Call 13.5 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 13.50 1.360 1.470 0.15 8.41
BVT Call 14 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 14.00 - - 0.16 9.33
BVT Call 14 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 14.00 1.040 1.140 0.16 9.33
BVT Call 15.5 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 15.50 - - 0.30 31.24
BVT Call 15.5 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 15.50 0.028 0.043 0.30 31.24
BVT Call 13.5 ENI 19.06.2025   Call ENI S.P.A. 19/06/2025 13.50 - - 0.14 7.79
BVT Call 13.5 ENI 19.06.2025   Call ENI S.P.A. 19/06/2025 13.50 1.440 1.550 0.14 7.79
BVT Call 14.5 ENI 19.06.2025   Call ENI S.P.A. 19/06/2025 14.50 - - 0.14 9.59
BVT Call 14.5 ENI 19.06.2025   Call ENI S.P.A. 19/06/2025 14.50 0.870 0.950 0.14 9.59
BVT Call 14 ENI 19.06.2025   Call ENI S.P.A. 19/06/2025 14.00 - - 0.14 8.73
BVT Call 14 ENI 19.06.2025   Call ENI S.P.A. 19/06/2025 14.00 1.130 1.220 0.14 8.73
BVT Call 15 ENI 19.06.2025   Call ENI S.P.A. 19/06/2025 15.00 - - 0.15 10.54
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.