Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 17.8 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 17.80 0.062 0.096 0.24 15.77
UniCredit Call 12 ENI 18.06.2025   Call ENI S.P.A. 18/06/2025 12.00 2.48 2.51 - -
Soc. Generale Call 17 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 17.00 0.019 0.038 0.30 20.31
UniCredit Call 22 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 22.00 0.041 - 0.16 14.76
DZ Bank Call 15 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 15.00 - - 0.14 10.84
Soc. Generale Call 18 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 18.00 0.110 0.150 0.20 13.87
UniCredit Call 14 ENI 18.06.2025   Call ENI S.P.A. 18/06/2025 14.00 1.080 1.110 0.12 10.01
BVT Call 14 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 14.00 0.890 1.080 0.17 11.04
BVT Call 15 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 15.00 0.420 0.530 0.17 14.57
BNP Paribas Call 15 ENI 18.12.2025   Call ENI S.P.A. 18/12/2025 15.00 - - 0.14 8.27
BNP Paribas Call 15 ENI 19.06.2025   Call ENI S.P.A. 19/06/2025 15.00 - - 0.16 9.88
BNP Paribas Call 16 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 16.00 - - 0.21 13.84
DZ Bank Call 16 ENI 21.03.2025   Call ENI S.P.A. 21/03/2025 16.00 - - 0.17 12.86
BVT Call 16.5 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 16.50 0.047 0.060 0.26 23.28
BVT Call 16 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 16.00 0.330 0.400 0.17 13.12
BVT Call 16 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 16.00 0.201 0.260 0.19 16.53
BVT Call 14.5 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 14.50 0.224 0.360 0.23 29.81
BVT Call 17 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 17.00 0.029 0.043 0.30 20.84
BVT Call 15.5 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 15.50 0.440 0.540 0.16 12.52
BVT Call 14.5 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 14.50 0.800 0.960 0.16 10.69
UniCredit Call 15 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 15.00 0.840 0.870 0.12 9.67
BNP Paribas Call 12 ENI 19.06.2025   Call ENI S.P.A. 19/06/2025 12.00 - - - -
UniCredit Call 15 ENI 17.06.2026   Call ENI S.P.A. 17/06/2026 15.00 0.930 1.030 0.15 6.71
BVT Call 14 ENI 19.06.2025   Call ENI S.P.A. 19/06/2025 14.00 1.160 1.340 0.14 8.73
BVT Call 16 ENI 19.06.2025   Call ENI S.P.A. 19/06/2025 16.00 0.410 0.490 0.15 11.87
Soc. Generale Call 18 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 18.00 0.021 0.059 0.34 19.14
BNP Paribas Call 12 ENI 20.12.2024   Call ENI S.P.A. 20/12/2024 12.00 - - - -
UniCredit Call 18 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 18.00 0.055 0.089 0.24 15.61
UniCredit Call 20 ENI 18.06.2025   Call ENI S.P.A. 18/06/2025 20.00 0.059 0.093 0.21 12.52
UniCredit Call 15.5 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 15.50 0.280 0.310 0.18 15.80
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.