Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 18 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 18.00 0.120 0.130 0.18 14.18
BVT Call 18 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 18.00 0.118 0.128 0.18 14.18
BVT Call 17.5 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 17.50 0.027 0.044 0.24 21.63
BVT Call 17.5 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 17.50 0.026 0.044 0.24 21.63
BVT Call 17 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 17.00 0.044 0.054 0.22 23.03
BVT Call 17 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 17.00 0.043 0.053 0.22 23.03
BVT Call 18 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 18.00 0.066 0.076 0.20 16.98
BVT Call 18 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 18.00 0.065 0.075 0.20 16.98
BVT Call 18.5 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 18.50 0.091 0.101 0.18 14.54
BVT Call 18.5 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 18.50 0.089 0.099 0.18 14.54
BVT Call 14.5 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 14.50 0.970 0.980 0.16 9.16
BVT Call 14.5 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 14.50 0.960 0.970 0.16 9.16
BVT Call 15 ENI 18.07.2024   Call ENI S.P.A. 18/07/2024 15.00 0.078 0.088 0.21 43.28
BVT Call 15 ENI 18.07.2024   Call ENI S.P.A. 18/07/2024 15.00 0.075 0.085 0.21 43.28
BVT Call 14.5 ENI 18.07.2024   Call ENI S.P.A. 18/07/2024 14.50 0.300 0.310 0.29 22.05
BVT Call 14.5 ENI 18.07.2024   Call ENI S.P.A. 18/07/2024 14.50 0.290 0.300 0.29 22.05
BVT Call 15.5 ENI 18.07.2024   Call ENI S.P.A. 18/07/2024 15.50 0.015 0.044 0.28 38.25
BVT Call 15.5 ENI 18.07.2024   Call ENI S.P.A. 18/07/2024 15.50 0.015 0.044 0.28 38.25
BVT Call 16 ENI 18.07.2024   Call ENI S.P.A. 18/07/2024 16.00 0.004 0.044 0.37 30.54
BVT Call 16 ENI 18.07.2024   Call ENI S.P.A. 18/07/2024 16.00 0.004 0.044 0.37 30.54
BVT Call 13.5 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 13.50 1.30 1.31 0.37 7.99
BVT Call 13.5 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 13.50 1.280 1.290 0.37 7.99
BVT Call 15 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 15.00 0.240 0.250 0.22 19.86
BVT Call 15 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 15.00 0.240 0.250 0.22 19.86
BVT Call 14 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 14.00 0.860 0.870 0.31 10.30
BVT Call 14 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 14.00 0.850 0.860 0.31 10.30
BVT Call 14.5 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 14.50 0.490 0.500 0.25 14.61
BVT Call 14.5 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 14.50 0.480 0.490 0.25 14.61
BVT Call 13.5 ENI 18.07.2024   Call ENI S.P.A. 18/07/2024 13.50 1.21 1.22 0.50 9.62
BVT Call 13.5 ENI 18.07.2024   Call ENI S.P.A. 18/07/2024 13.50 1.190 1.200 0.50 9.62
* Too many results found, please restrict the search by using the filter options.