Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 09/24 PUT BNP   Put BNP PARIBAS INH. ... 2024-09-18 65.00 2.1900 2.2000 0.17 -17.80
UniCredit Put 65 BNP 18.09.2024   Put BNP PARIBAS INH. ... 2024-09-18 65.00 2.17 2.18 0.17 -17.80
UniCredit Put 65 BNP 18.09.2024   Put BNP PARIBAS INH. ... 2024-09-18 65.00 2.190 2.200 0.17 -17.80
UC DIS.CERT. 12/24 PUT BNP   Put BNP PARIBAS INH. ... 2024-12-18 65.00 2.2300 2.2400 0.13 -14.94
UniCredit Put 65 BNP 18.12.2024   Put BNP PARIBAS INH. ... 2024-12-18 65.00 2.21 2.22 0.13 -14.94
UniCredit Put 65 BNP 18.12.2024   Put BNP PARIBAS INH. ... 2024-12-18 65.00 2.230 2.240 0.13 -14.94
UC DIS.CERT. 03/25 PUT BNP   Put BNP PARIBAS INH. ... 2025-03-19 65.00 2.2400 2.2500 0.12 -13.31
UniCredit Put 65 BNP 19.03.2025   Put BNP PARIBAS INH. ... 2025-03-19 65.00 2.23 2.24 0.12 -13.31
UniCredit Put 65 BNP 19.03.2025   Put BNP PARIBAS INH. ... 2025-03-19 65.00 2.240 2.250 0.12 -13.31
UC DIS.CERT. 06/25 PUT BNP   Put BNP PARIBAS INH. ... 2025-06-18 65.00 2.7900 2.8000 0.14 -9.89
UniCredit Put 65 BNP 18.06.2025   Put BNP PARIBAS INH. ... 2025-06-18 65.00 2.78 2.79 0.14 -9.89
UniCredit Put 65 BNP 18.06.2025   Put BNP PARIBAS INH. ... 2025-06-18 65.00 2.790 2.800 0.14 -9.89
HSBC WAR. PUT 12/24 BNP   Put BNP PARIBAS INH. ... 2024-12-18 60.00 0.2300 0.2400 0.26 -9.10
HSBC Put 60 BNP 18.12.2024   Put BNP PARIBAS INH. ... 2024-12-18 60.00 0.230 0.240 0.26 -9.10
HSBC Put 60 BNP 18.12.2024   Put BNP PARIBAS INH. ... 2024-12-18 60.00 0.230 0.240 0.26 -9.10
HSBC WAR. PUT 12/24 BNP   Put BNP PARIBAS INH. ... 2024-12-18 55.00 0.1160 0.1260 0.29 -9.74
HSBC Put 55 BNP 18.12.2024   Put BNP PARIBAS INH. ... 2024-12-18 55.00 0.115 0.125 0.29 -9.74
HSBC Put 55 BNP 18.12.2024   Put BNP PARIBAS INH. ... 2024-12-18 55.00 0.116 0.126 0.29 -9.74
HSBC WAR. PUT 12/24 BNP   Put BNP PARIBAS INH. ... 2024-12-18 50.00 0.0620 0.0720 0.33 -9.48
HSBC Put 50 BNP 18.12.2024   Put BNP PARIBAS INH. ... 2024-12-18 50.00 0.061 0.071 0.33 -9.48
HSBC Put 50 BNP 18.12.2024   Put BNP PARIBAS INH. ... 2024-12-18 50.00 0.062 0.072 0.33 -9.48
HSBC WAR. PUT 12/24 BNP   Put BNP PARIBAS INH. ... 2024-12-18 65.00 0.4500 0.4600 0.24 -7.71
HSBC Put 65 BNP 18.12.2024   Put BNP PARIBAS INH. ... 2024-12-18 65.00 0.440 0.450 0.24 -7.71
HSBC Put 65 BNP 18.12.2024   Put BNP PARIBAS INH. ... 2024-12-18 65.00 0.450 0.460 0.24 -7.71
HSBC WAR. PUT 06/25 BNP   Put BNP PARIBAS INH. ... 2025-06-20 60.00 0.5300 0.5400 0.33 -4.16
HSBC Put 60 BNP 20.06.2025   Put BNP PARIBAS INH. ... 2025-06-20 60.00 0.530 0.540 0.33 -4.16
HSBC Put 60 BNP 20.06.2025   Put BNP PARIBAS INH. ... 2025-06-20 60.00 0.530 0.540 0.33 -4.16
HSBC WAR. PUT 06/25 BNP   Put BNP PARIBAS INH. ... 2025-06-20 70.00 1.1000 1.1100 0.34 -3.11
HSBC Put 70 BNP 20.06.2025   Put BNP PARIBAS INH. ... 2025-06-20 70.00 1.090 1.100 0.34 -3.11
HSBC Put 70 BNP 20.06.2025   Put BNP PARIBAS INH. ... 2025-06-20 70.00 1.100 1.110 0.34 -3.11
* Too many results found, please restrict the search by using the filter options.