Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 145 PER 18.09.2024   Call PERNOD RICARD ... 18.09.2024 145.00 - - 0.33 18.86
UniCredit Call 145 PER 18.09.2024   Call PERNOD RICARD ... 18.09.2024 145.00 0.010 0.300 0.33 18.86
UC WAR. CALL 03/25 PER   Call PERNOD RICARD ... 19.03.2025 170.00 0.0010 - 0.25 11.88
UniCredit Call 170 PER 19.03.2025   Call PERNOD RICARD ... 19.03.2025 170.00 - - 0.25 11.88
UniCredit Call 170 PER 19.03.2025   Call PERNOD RICARD ... 19.03.2025 170.00 0.001 - 0.25 11.88
UC WAR. CALL 12/24 PER   Call PERNOD RICARD ... 18.12.2024 155.00 0.0100 0.3000 0.32 10.57
UniCredit Call 155 PER 18.12.2024   Call PERNOD RICARD ... 18.12.2024 155.00 - - 0.32 10.57
UniCredit Call 155 PER 18.12.2024   Call PERNOD RICARD ... 18.12.2024 155.00 0.010 0.300 0.32 10.57
UC WAR. CALL 06/25 PER   Call PERNOD RICARD ... 18.06.2025 150.00 0.2500 0.4000 0.23 8.69
UniCredit Call 150 PER 18.06.2025   Call PERNOD RICARD ... 18.06.2025 150.00 - - 0.23 8.69
UniCredit Call 150 PER 18.06.2025   Call PERNOD RICARD ... 18.06.2025 150.00 0.250 0.400 0.23 8.69
UC WAR. CALL 06/25 PER   Call PERNOD RICARD ... 18.06.2025 190.00 0.0010 - 0.15 25.64
UniCredit Call 190 PER 18.06.2025   Call PERNOD RICARD ... 18.06.2025 190.00 - - 0.15 25.64
UniCredit Call 190 PER 18.06.2025   Call PERNOD RICARD ... 18.06.2025 190.00 0.001 - 0.15 25.64
UC WAR. CALL 09/24 PER   Call PERNOD RICARD ... 18.09.2024 130.00 0.2400 0.3900 0.33 13.37
UniCredit Call 130 PER 18.09.2024   Call PERNOD RICARD ... 18.09.2024 130.00 - - 0.33 13.37
UniCredit Call 130 PER 18.09.2024   Call PERNOD RICARD ... 18.09.2024 130.00 0.240 0.390 0.33 13.37
UC WAR. CALL 12/24 PER   Call PERNOD RICARD ... 18.12.2024 130.00 0.5300 0.6800 0.27 8.92
UniCredit Call 130 PER 18.12.2024   Call PERNOD RICARD ... 18.12.2024 130.00 - - 0.27 8.92
UniCredit Call 130 PER 18.12.2024   Call PERNOD RICARD ... 18.12.2024 130.00 0.530 0.680 0.27 8.92
UC WAR. CALL 03/25 PER   Call PERNOD RICARD ... 19.03.2025 130.00 0.7100 0.8600 0.25 7.45
UniCredit Call 130 PER 19.03.2025   Call PERNOD RICARD ... 19.03.2025 130.00 - - 0.25 7.45
UniCredit Call 130 PER 19.03.2025   Call PERNOD RICARD ... 19.03.2025 130.00 0.710 0.860 0.25 7.45
UC WAR. CALL 06/25 PER   Call PERNOD RICARD ... 18.06.2025 130.00 0.8700 1.0200 0.23 6.55
UniCredit Call 130 PER 18.06.2025   Call PERNOD RICARD ... 18.06.2025 130.00 - - 0.23 6.55
UniCredit Call 130 PER 18.06.2025   Call PERNOD RICARD ... 18.06.2025 130.00 0.870 1.020 0.23 6.55
UC WAR. CALL 09/24 PER   Call PERNOD RICARD ... 18.09.2024 135.00 0.1200 0.2700 0.33 14.92
UniCredit Call 135 PER 18.09.2024   Call PERNOD RICARD ... 18.09.2024 135.00 - - 0.33 14.92
UniCredit Call 135 PER 18.09.2024   Call PERNOD RICARD ... 18.09.2024 135.00 0.120 0.270 0.33 14.92
UC WAR. CALL 12/24 PER   Call PERNOD RICARD ... 18.12.2024 135.00 0.3600 0.5100 0.27 9.78
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.