Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 1.105 EUR/USD 13.12.2024   Put - 13/12/2024 1.11 - - 0.08 -22.53
BNP Paribas Put 1.135 EUR/USD 16.08.2024   Put - 16/08/2024 1.14 - - - -
Soc. Generale Put 1.045 EUR/USD 20.09.2024   Put - 20/09/2024 1.05 0.055 0.065 0.08 -75.81
DZ Bank Put 1 EUR/USD 06.09.2024   Put - 06/09/2024 1.00 0.011 0.050 0.14 -59.53
Goldman Sachs Put 1.11 EUR/USD 09.08.2024   Put - 09/08/2024 1.11 - - 0.14 -32.13
BNP Paribas Put 1.135 EUR/USD 16.08.2024   Put - 16/08/2024 1.14 - - - -
Soc. Generale Put 1.05 EUR/USD 20.09.2024   Put - 20/09/2024 1.05 - - 0.07 -75.40
DZ Bank Put 0.945 EUR/USD 06.09.2024   Put - 06/09/2024 0.95 - - 0.22 -39.62
Goldman Sachs Put 1.11 EUR/USD 13.12.2024   Put - 13/12/2024 1.11 - - 0.08 -21.13
BNP Paribas Put 1.14 EUR/USD 16.08.2024   Put - 16/08/2024 1.14 - - - -
Soc. Generale Put 1.05 EUR/USD 20.09.2024   Put - 20/09/2024 1.05 0.068 0.078 0.07 -75.40
DZ Bank Put 0.945 EUR/USD 06.09.2024   Put - 06/09/2024 0.95 0.010 0.050 0.22 -39.62
Goldman Sachs Put 1.12 EUR/USD 09.08.2024   Put - 09/08/2024 1.12 - - 0.18 -24.54
BNP Paribas Put 1.14 EUR/USD 16.08.2024   Put - 16/08/2024 1.14 - - - -
Soc. Generale Put 1.055 EUR/USD 20.09.2024   Put - 20/09/2024 1.06 - - 0.07 -72.77
DZ Bank Put 0.95 EUR/USD 06.09.2024   Put - 06/09/2024 0.95 - - 0.21 -40.85
Goldman Sachs Put 1.12 EUR/USD 13.12.2024   Put - 13/12/2024 1.12 - - 0.09 -18.56
BNP Paribas Put 1.05 EUR/USD 21.03.2025   Put - 21/03/2025 1.05 - - 0.09 -23.93
Soc. Generale Put 1.055 EUR/USD 20.09.2024   Put - 20/09/2024 1.06 0.098 0.110 0.07 -72.77
DZ Bank Put 0.95 EUR/USD 06.09.2024   Put - 06/09/2024 0.95 0.010 0.050 0.21 -40.85
Goldman Sachs Put 1 EUR/USD 16.08.2024   Put - 16/08/2024 1.00 - - 0.19 -75.91
BNP Paribas Put 1.05 EUR/USD 21.03.2025   Put - 21/03/2025 1.05 0.710 0.720 0.09 -23.93
Soc. Generale Put 1.06 EUR/USD 20.09.2024   Put - 20/09/2024 1.06 - - 0.07 -69.31
DZ Bank Put 0.94 EUR/USD 11.10.2024   Put - 11/10/2024 0.94 - - 0.16 -37.72
Goldman Sachs Put 1.01 EUR/USD 16.08.2024   Put - 16/08/2024 1.01 - - 0.17 -84.44
BNP Paribas Put 1.055 EUR/USD 21.03.2025   Put - 21/03/2025 1.06 - - 0.09 -23.50
Soc. Generale Put 1.06 EUR/USD 20.09.2024   Put - 20/09/2024 1.06 0.130 0.140 0.07 -69.31
DZ Bank Put 0.94 EUR/USD 11.10.2024   Put - 11/10/2024 0.94 0.006 0.050 0.16 -37.72
Goldman Sachs Put 1.02 EUR/USD 16.08.2024   Put - 16/08/2024 1.02 - - 0.14 -95.27
BNP Paribas Put 1.055 EUR/USD 21.03.2025   Put - 21/03/2025 1.06 0.790 0.800 0.09 -23.50
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.