Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 75 HEN3 19.06.2026   Put HENKEL AG+CO.KGAA VZ... 19/06/2026 75.00 0.590 0.670 0.28 -3.50
DZ Bank Put 80 HEN3 19.06.2026   Put HENKEL AG+CO.KGAA VZ... 19/06/2026 80.00 0.780 0.860 0.27 -3.31
DZ Bank Put 75 HEN3 19.09.2025   Put HENKEL AG+CO.KGAA VZ... 19/09/2025 75.00 0.360 0.400 0.24 -5.77
DZ Bank Put 60 HEN3 19.09.2025   Put HENKEL AG+CO.KGAA VZ... 19/09/2025 60.00 0.110 0.150 0.30 -5.79
DZ Bank Put 80 HEN3 19.09.2025   Put HENKEL AG+CO.KGAA VZ... 19/09/2025 80.00 0.530 0.570 0.23 -5.27
UniCredit Put 60 HEN3 18.12.2024   Put HENKEL AG+CO.KGAA VZ... 18/12/2024 60.00 0.032 0.040 0.33 -10.90
UniCredit Put 50 HEN3 18.06.2025   Put HENKEL AG+CO.KGAA VZ... 18/06/2025 50.00 0.026 - 0.31 -7.95
UniCredit Put 80 HEN3 18.12.2024   Put HENKEL AG+CO.KGAA VZ... 18/12/2024 80.00 1.970 2.010 0.17 -13.88
UniCredit Put 80 HEN3 18.12.2024   Put HENKEL AG+CO.KGAA VZ... 18/12/2024 80.00 0.260 0.270 0.20 -11.10
UniCredit Put 70 HEN3 18.12.2024   Put HENKEL AG+CO.KGAA VZ... 18/12/2024 70.00 0.390 0.430 0.21 -15.37
UniCredit Put 70 HEN3 18.09.2024   Put HENKEL AG+CO.KGAA VZ... 18/09/2024 70.00 0.210 0.250 0.29 -19.95
UniCredit Put 60 HEN3 19.03.2025   Put HENKEL AG+CO.KGAA VZ... 19/03/2025 60.00 0.049 - 0.28 -9.44
UniCredit Put 80 HEN3 18.06.2025   Put HENKEL AG+CO.KGAA VZ... 18/06/2025 80.00 0.430 0.440 0.22 -6.53
UniCredit Put 50 HEN3 17.12.2025   Put HENKEL AG+CO.KGAA VZ... 17/12/2025 50.00 0.059 - 0.30 -5.97
UniCredit Put 80 HEN3 17.12.2025   Put HENKEL AG+CO.KGAA VZ... 17/12/2025 80.00 0.540 0.550 0.22 -5.11
UniCredit Put 80 HEN3 18.06.2025   Put HENKEL AG+CO.KGAA VZ... 18/06/2025 80.00 3.020 3.060 0.17 -8.97
UniCredit Put 80 HEN3 19.03.2025   Put HENKEL AG+CO.KGAA VZ... 19/03/2025 80.00 2.510 2.550 0.16 -10.87
UniCredit Put 80 HEN3 18.09.2024   Put HENKEL AG+CO.KGAA VZ... 18/09/2024 80.00 1.410 1.450 0.20 -19.08
UniCredit Put 85 HEN3 18.09.2024   Put HENKEL AG+CO.KGAA VZ... 18/09/2024 85.00 3.670 3.710 0.16 -15.82
UniCredit Put 85 HEN3 18.12.2024   Put HENKEL AG+CO.KGAA VZ... 18/12/2024 85.00 3.850 3.890 0.14 -12.84
UniCredit Put 85 HEN3 19.03.2025   Put HENKEL AG+CO.KGAA VZ... 19/03/2025 85.00 3.890 3.930 0.13 -11.38
UniCredit Put 85 HEN3 18.06.2025   Put HENKEL AG+CO.KGAA VZ... 18/06/2025 85.00 4.260 4.300 0.13 -9.51
UniCredit Put 80 HEN3 18.09.2024   Put HENKEL AG+CO.KGAA VZ... 18/09/2024 80.00 0.140 0.150 0.20 -19.40
UniCredit Put 80 HEN3 14.08.2024   Put HENKEL AG+CO.KGAA VZ... 14/08/2024 80.00 0.075 0.083 0.22 -31.33
UniCredit Put 70 HEN3 18.09.2024   Put HENKEL AG+CO.KGAA VZ... 18/09/2024 70.00 - - 0.28 -20.55
UniCredit Put 80 HEN3 19.03.2025   Put HENKEL AG+CO.KGAA VZ... 19/03/2025 80.00 0.330 0.340 0.20 -8.68
UniCredit Put 80 HEN3 17.06.2026   Put HENKEL AG+CO.KGAA VZ... 17/06/2026 80.00 0.650 0.660 0.23 -4.10
UniCredit Put 80 HEN3 17.12.2025   Put HENKEL AG+CO.KGAA VZ... 17/12/2025 80.00 3.230 3.270 0.15 -7.92
UniCredit Put 80 HEN3 16.10.2024   Put HENKEL AG+CO.KGAA VZ... 16/10/2024 80.00 0.180 0.190 - -
UBS Put 90 HEN3 20.06.2025   Put HENKEL AG+CO.KGAA VZ... 20/06/2025 90.00 - - - -
* Too many results found, please restrict the search by using the filter options.