Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 23 1U1 18.12.2024   Call 1+1 AG INH O.N. 18/12/2024 23.00 0.180 0.340 0.47 7.09
UniCredit Call 24 1U1 18.12.2024   Call 1+1 AG INH O.N. 18/12/2024 24.00 0.110 0.270 0.48 7.33
UniCredit Call 21 1U1 18.09.2024   Call 1+1 AG INH O.N. 18/09/2024 21.00 0.001 - 0.47 11.86
UniCredit Call 20 1U1 18.12.2024   Call 1+1 AG INH O.N. 18/12/2024 20.00 0.480 0.640 0.44 6.57
UniCredit Call 15 1U1 18.12.2024   Call 1+1 AG INH O.N. 18/12/2024 15.00 2.190 2.350 0.45 4.37
UniCredit Call 18 1U1 18.12.2024   Call 1+1 AG INH O.N. 18/12/2024 18.00 0.940 1.100 0.44 5.78
UniCredit Call 16 1U1 18.12.2024   Call 1+1 AG INH O.N. 18/12/2024 16.00 1.680 1.840 0.44 4.86
UniCredit Call 22 1U1 18.12.2024   Call 1+1 AG INH O.N. 18/12/2024 22.00 0.220 0.380 0.45 7.20
UniCredit Call 14 1U1 18.12.2024   Call 1+1 AG INH O.N. 18/12/2024 14.00 2.800 2.960 0.46 3.91
UniCredit Call 22 1U1 18.09.2024   Call 1+1 AG INH O.N. 18/09/2024 22.00 - - 0.46 13.08
UniCredit Call 20 1U1 18.06.2025   Call 1+1 AG INH O.N. 18/06/2025 20.00 1.170 1.330 0.40 4.62
UniCredit Call 20 1U1 18.09.2024   Call 1+1 AG INH O.N. 18/09/2024 20.00 0.010 0.330 0.54 8.93
UniCredit Call 18 1U1 18.09.2024   Call 1+1 AG INH O.N. 18/09/2024 18.00 0.300 0.460 0.45 9.50
UniCredit Call 30 1U1 18.12.2024   Call 1+1 AG INH O.N. 18/12/2024 30.00 - - 0.31 18.74
UniCredit Call 25 1U1 18.12.2024   Call 1+1 AG INH O.N. 18/12/2024 25.00 0.001 - 0.34 12.42
UniCredit Call 15 1U1 19.03.2025   Call 1+1 AG INH O.N. 19/03/2025 15.00 2.700 2.860 0.44 3.66
UniCredit Call 18 1U1 19.03.2025   Call 1+1 AG INH O.N. 19/03/2025 18.00 1.470 1.630 0.44 4.49
UniCredit Call 19 1U1 18.09.2024   Call 1+1 AG INH O.N. 18/09/2024 19.00 0.150 0.310 0.46 10.13
UniCredit Call 16 1U1 18.09.2024   Call 1+1 AG INH O.N. 18/09/2024 16.00 1.000 1.160 0.47 7.09
UniCredit Call 30 1U1 19.03.2025   Call 1+1 AG INH O.N. 19/03/2025 30.00 0.063 - 0.40 8.45
UniCredit Call 20 1U1 19.03.2025   Call 1+1 AG INH O.N. 19/03/2025 20.00 0.960 1.120 0.44 5.00
UniCredit Call 25 1U1 19.03.2025   Call 1+1 AG INH O.N. 19/03/2025 25.00 0.310 0.470 0.45 5.99
UniCredit Call 28 1U1 18.12.2024   Call 1+1 AG INH O.N. 18/12/2024 28.00 - - 0.28 20.55
UniCredit Call 30 1U1 18.06.2025   Call 1+1 AG INH O.N. 18/06/2025 30.00 0.044 - 0.34 8.53
UniCredit Call 35 1U1 18.06.2025   Call 1+1 AG INH O.N. 18/06/2025 35.00 - - 0.25 16.05
UniCredit Call 25 1U1 18.06.2025   Call 1+1 AG INH O.N. 18/06/2025 25.00 0.420 0.580 0.41 5.52
DZ Bank Call 16 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 16.00 0.990 1.170 0.46 7.10
DZ Bank Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 20.00 0.001 0.300 0.52 9.19
DZ Bank Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 18.00 0.290 0.470 0.44 9.62
DZ Bank Call 18 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 18.00 1.590 1.770 0.39 4.30
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.