Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 20 1U1 19.03.2025   Call 1+1 AG INH O.N. 3/19/2025 20.00 0.960 1.120 0.44 5.00
UniCredit Call 32 1U1 19.03.2025   Call 1+1 AG INH O.N. 3/19/2025 32.00 - - 0.37 10.08
UniCredit Call 25 1U1 19.03.2025   Call 1+1 AG INH O.N. 3/19/2025 25.00 0.310 0.470 0.45 5.99
UniCredit Call 16 1U1 18.06.2025   Call 1+1 AG INH O.N. 6/18/2025 16.00 2.520 2.680 0.42 3.59
UniCredit Call 28 1U1 18.12.2024   Call 1+1 AG INH O.N. 12/18/2024 28.00 - - 0.28 20.55
UniCredit Call 19 1U1 18.09.2024   Call 1+1 AG INH O.N. 9/18/2024 19.00 0.150 0.310 0.46 10.13
UniCredit Call 18 1U1 19.03.2025   Call 1+1 AG INH O.N. 3/19/2025 18.00 1.470 1.630 0.44 4.49
UniCredit Call 30 1U1 19.03.2025   Call 1+1 AG INH O.N. 3/19/2025 30.00 0.063 - 0.40 8.45
UniCredit Call 20 1U1 18.09.2024   Call 1+1 AG INH O.N. 9/18/2024 20.00 0.010 0.330 0.54 8.93
UniCredit Call 25 1U1 18.12.2024   Call 1+1 AG INH O.N. 12/18/2024 25.00 0.001 - 0.34 12.42
UniCredit Call 35 1U1 18.06.2025   Call 1+1 AG INH O.N. 6/18/2025 35.00 - - 0.25 16.05
UniCredit Call 30 1U1 18.12.2024   Call 1+1 AG INH O.N. 12/18/2024 30.00 - - 0.31 18.74
UniCredit Call 30 1U1 18.06.2025   Call 1+1 AG INH O.N. 6/18/2025 30.00 0.044 - 0.34 8.53
UniCredit Call 16 1U1 18.09.2024   Call 1+1 AG INH O.N. 9/18/2024 16.00 1.000 1.160 0.47 7.09
UniCredit Call 25 1U1 18.06.2025   Call 1+1 AG INH O.N. 6/18/2025 25.00 0.420 0.580 0.41 5.52
UniCredit Call 14 1U1 18.12.2024   Call 1+1 AG INH O.N. 12/18/2024 14.00 2.800 2.960 0.46 3.91
UniCredit Call 22 1U1 18.09.2024   Call 1+1 AG INH O.N. 9/18/2024 22.00 - - 0.46 13.08
UniCredit Call 20 1U1 18.06.2025   Call 1+1 AG INH O.N. 6/18/2025 20.00 1.170 1.330 0.40 4.62
DZ Bank Call 18 1U1 19.12.2025   Call 1+1 AG INH O.N. 12/19/2025 18.00 0.920 1.100 0.22 6.12
DZ Bank Call 18 1U1 19.06.2026   Call 1+1 AG INH O.N. 6/19/2026 18.00 1.080 1.260 0.19 5.75
DZ Bank Call 20 1U1 19.06.2026   Call 1+1 AG INH O.N. 6/19/2026 20.00 0.900 1.080 0.24 5.32
DZ Bank Call 14 1U1 20.06.2025   Call 1+1 AG INH O.N. 6/20/2025 14.00 0.580 0.880 - -
DZ Bank Call 14 1U1 19.12.2025   Call 1+1 AG INH O.N. 12/19/2025 14.00 0.620 0.920 - -
DZ Bank Call 14 1U1 19.12.2025   Call 1+1 AG INH O.N. 12/19/2025 14.00 - - - -
DZ Bank Call 16 1U1 20.12.2024   Call 1+1 AG INH O.N. 12/20/2024 16.00 0.910 1.120 0.27 7.51
DZ Bank Call 16 1U1 19.06.2026   Call 1+1 AG INH O.N. 6/19/2026 16.00 1.280 1.460 0.12 7.16
BNP Paribas Call 18 1U1 21.03.2025   Call 1+1 AG INH O.N. 3/21/2025 18.00 1.120 1.200 0.36 5.50
BNP Paribas Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 9/20/2024 20.00 0.140 0.220 0.48 10.48
DZ Bank Call 16 1U1 20.09.2024   Call 1+1 AG INH O.N. 9/20/2024 16.00 0.990 1.170 0.46 7.10
DZ Bank Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 9/20/2024 20.00 0.001 0.300 0.52 9.19
* Too many results found, please restrict the search by using the filter options.