Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 16 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 16.00 2.430 2.610 0.40 3.67
DZ Bank Call 16 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 16.00 1.630 1.810 0.44 4.82
DZ Bank Call 14 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 14.00 3.560 3.740 0.43 3.07
DZ Bank Call 15 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 15.00 - - - -
DZ Bank Call 20 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 20.00 1.000 1.180 0.38 4.92
DZ Bank Call 24 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 24.00 0.360 0.540 0.38 5.89
DZ Bank Call 24 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 24.00 - - 0.59 10.03
DZ Bank Call 24 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 24.00 0.001 0.300 0.49 7.05
DZ Bank Call 16 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 16.00 2.090 2.270 0.43 4.05
DZ Bank Call 20 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 20.00 1.760 1.940 0.40 3.64
DZ Bank Call 24 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 24.00 0.920 1.100 0.39 4.24
DZ Bank Call 18 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 18.00 1.250 1.430 0.40 4.86
DZ Bank Call 16 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 16.00 3.190 3.370 0.42 2.97
DZ Bank Call 25 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 25.00 - - 0.64 9.48
DZ Bank Call 16 1U1 19.06.2026   Call 1+1 AG INH O.N. 19/06/2026 16.00 3.770 3.950 0.42 2.62
DZ Bank Call 20 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 20.00 0.700 0.880 0.39 5.68
DZ Bank Call 15 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 15.00 2.650 2.830 0.45 3.63
DZ Bank Call 24 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 24.00 0.180 0.360 0.39 6.88
DZ Bank Call 25 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 25.00 0.001 0.300 0.52 6.73
DZ Bank Call 16 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 16.00 0.700 1.000 0.40 8.12
DZ Bank Call 20 1U1 19.06.2026   Call 1+1 AG INH O.N. 19/06/2026 20.00 2.340 2.520 0.40 3.10
DZ Bank Call 15 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 15.00 0.210 0.240 0.47 4.20
DZ Bank Call 18 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 18.00 0.080 0.110 0.44 5.67
DZ Bank Call 18 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 18.00 0.490 0.670 0.34 7.73
DZ Bank Call 12 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 12.00 1.760 1.940 - -
DZ Bank Call 14 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 14.00 1.450 1.630 - -
DZ Bank Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 18.00 0.230 0.410 0.41 10.27
DZ Bank Call 20 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 20.00 0.480 0.660 0.29 6.72
DZ Bank Call 12 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 12.00 1.640 1.820 - -
DZ Bank Call 18 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 18.00 0.920 1.100 0.22 6.12
* Too many results found, please restrict the search by using the filter options.