Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. PUT 09/24 1U1   Put 1+1 AG INH O.N. 18.09.2024 12.00 0.4800 0.5600 0.71 -6.38
UniCredit Put 12 1U1 18.09.2024   Put 1+1 AG INH O.N. 18.09.2024 12.00 0.480 0.560 0.71 -6.38
UniCredit Put 12 1U1 18.09.2024   Put 1+1 AG INH O.N. 18.09.2024 12.00 0.480 0.560 0.71 -6.38
UC WAR. PUT 12/25 1U1   Put 1+1 AG INH O.N. 17.12.2025 10.00 1.3400 1.4200 0.57 -1.88
UniCredit Put 10 1U1 17.12.2025   Put 1+1 AG INH O.N. 17.12.2025 10.00 1.34 1.42 0.57 -1.88
UniCredit Put 10 1U1 17.12.2025   Put 1+1 AG INH O.N. 17.12.2025 10.00 1.340 1.420 0.57 -1.88
Morgan Stanley Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 20.09.2024 15.00 2.18 - 0.52 -4.64
Morgan Stanley Call 17 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 17.00 0.060 - 0.46 18.03
Morgan Stanley Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 18.00 0.018 - 0.35 31.25
Morgan Stanley Call 19 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 19.00 0.001 - 0.41 27.58
Morgan Stanley Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 20.00 0.001 - 0.46 24.90
Morgan Stanley Call 21 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 21.00 0.001 - 0.50 22.83
Morgan Stanley Call 24 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 24.00 0.001 - 0.63 18.76
Morgan Stanley Call 22 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 22.00 0.001 - 0.55 21.19
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 18.12.2024 12.00 2.2800 2.3600 0.59 3.72
UniCredit Call 12 1U1 18.12.2024   Call 1+1 AG INH O.N. 18.12.2024 12.00 2.28 2.36 0.59 3.72
UniCredit Call 12 1U1 18.12.2024   Call 1+1 AG INH O.N. 18.12.2024 12.00 2.280 2.360 0.59 3.72
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 18.12.2024 15.00 1.0700 1.1500 0.60 4.69
UniCredit Call 15 1U1 18.12.2024   Call 1+1 AG INH O.N. 18.12.2024 15.00 1.07 1.15 0.60 4.69
UniCredit Call 15 1U1 18.12.2024   Call 1+1 AG INH O.N. 18.12.2024 15.00 1.070 1.150 0.60 4.69
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 18.12.2024 18.00 0.4800 0.5600 0.62 5.53
UniCredit Call 18 1U1 18.12.2024   Call 1+1 AG INH O.N. 18.12.2024 18.00 0.480 0.560 0.62 5.53
UniCredit Call 18 1U1 18.12.2024   Call 1+1 AG INH O.N. 18.12.2024 18.00 0.480 0.560 0.62 5.53
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 18.12.2024 20.00 0.2700 0.3500 0.63 5.92
UniCredit Call 20 1U1 18.12.2024   Call 1+1 AG INH O.N. 18.12.2024 20.00 0.270 0.350 0.63 5.92
UniCredit Call 20 1U1 18.12.2024   Call 1+1 AG INH O.N. 18.12.2024 20.00 0.270 0.350 0.63 5.92
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 18.12.2024 14.00 1.3500 1.4300 0.58 4.50
UniCredit Call 14 1U1 18.12.2024   Call 1+1 AG INH O.N. 18.12.2024 14.00 1.35 1.43 0.58 4.50
UniCredit Call 14 1U1 18.12.2024   Call 1+1 AG INH O.N. 18.12.2024 14.00 1.350 1.430 0.58 4.50
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 18.12.2024 16.00 0.7900 0.8700 0.59 5.12
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.