Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 20 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 20.00 1.94 2.11 0.41 3.42
UC WAR. CALL 09/24 1U1   Call 1+1 AG INH O.N. 2024-09-18 20.00 0.1700 0.2700 0.45 9.34
UniCredit Call 18 1U1 19.03.2025   Call 1+1 AG INH O.N. 2025-03-19 18.00 1.680 1.780 0.45 4.16
BNP Paribas Call 14 1U1 21.03.2025   Call 1+1 AG INH O.N. 2025-03-21 14.00 0.370 0.380 0.51 2.96
DZ Bank Call 20 1U1 21.03.2025   Call 1+1 AG INH O.N. 2025-03-21 20.00 0.890 1.050 0.41 5.08
UC WAR. CALL 03/25 1U1   Call 1+1 AG INH O.N. 2025-03-19 30.00 0.1700 0.2700 0.50 5.78
UniCredit Call 24 1U1 18.09.2024   Call 1+1 AG INH O.N. 2024-09-18 24.00 - - 0.43 13.49
BNP Paribas Call 16 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 16.00 0.380 0.390 0.48 2.60
BNP Paribas Call 17 1U1 20.12.2024   Call 1+1 AG INH O.N. 2024-12-20 17.00 0.160 0.170 0.47 4.56
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 2024-12-18 15.00 2.4300 2.5300 0.46 4.04
UniCredit Call 15 1U1 19.03.2025   Call 1+1 AG INH O.N. 2025-03-19 15.00 2.940 3.040 0.46 3.39
BNP Paribas Call 18 1U1 20.06.2025   Call 1+1 AG INH O.N. 2025-06-20 18.00 0.210 0.220 0.45 3.58
UniCredit Call 25 1U1 18.12.2024   Call 1+1 AG INH O.N. 2024-12-18 25.00 0.100 0.290 0.51 6.46
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 2024-12-18 14.00 3.0300 3.1300 0.47 3.63
UniCredit Call 21 1U1 18.09.2024   Call 1+1 AG INH O.N. 2024-09-18 21.00 0.100 0.200 0.48 9.42
BNP Paribas Call 14 1U1 20.06.2025   Call 1+1 AG INH O.N. 2025-06-20 14.00 0.410 0.420 0.48 2.76
JP Morgan Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 18.00 0.058 0.130 0.58 5.83
UC WAR. CALL 03/25 1U1   Call 1+1 AG INH O.N. 2025-03-19 20.00 1.1500 1.2500 0.45 4.60
UniCredit Call 20 1U1 19.03.2025   Call 1+1 AG INH O.N. 2025-03-19 20.00 1.150 1.250 0.45 4.60
BNP Paribas Call 16 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 16.00 0.130 0.140 0.47 5.97
Soc. Generale Call 24 1U1 21.03.2025   Call 1+1 AG INH O.N. 2025-03-21 24.00 0.063 0.073 0.48 5.06
UC WAR. CALL 03/25 1U1   Call 1+1 AG INH O.N. 2025-03-19 18.00 1.6800 1.7800 0.45 4.16
UniCredit Call 15 1U1 18.12.2024   Call 1+1 AG INH O.N. 2024-12-18 15.00 2.430 2.530 0.46 4.04
BNP Paribas Call 18 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 18.00 0.300 0.310 0.46 2.91
DZ Bank Call 18 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 18.00 2.58 2.74 0.42 3.12
UC WAR. CALL 09/24 1U1   Call 1+1 AG INH O.N. 2024-09-18 16.00 1.2900 1.3900 0.47 6.00
UniCredit Call 14 1U1 18.12.2024   Call 1+1 AG INH O.N. 2024-12-18 14.00 3.030 3.130 0.47 3.63
BNP Paribas Call 14 1U1 20.12.2024   Call 1+1 AG INH O.N. 2024-12-20 14.00 0.330 0.340 0.54 3.30
BNP Paribas Call 12 1U1 20.06.2025   Call 1+1 AG INH O.N. 2025-06-20 12.00 2.56 2.64 - -
UC WAR. CALL 03/25 1U1   Call 1+1 AG INH O.N. 2025-03-19 22.00 0.7900 0.8900 0.46 4.94
* Too many results found, please restrict the search by using the filter options.