Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Morgan Stanley Call 24 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 24,00 - - 0,24 7,11
Morgan Stanley Call 29 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 29,00 - - 0,30 10,61
Morgan Stanley Call 26 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 26,00 - - 0,25 8,06
Morgan Stanley Call 25 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 25,00 - - 0,24 10,06
Morgan Stanley Call 27 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 27,00 - - 0,26 10,83
UC WAR. CALL 12/25 BHP1   Call Bhp Group Limited OR... 17.12.2025 22,00 3,7400 3,8500 0,19 5,04
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 24,00 1,7300 1,8400 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 26,00 0,5900 0,7000 - -
UC WAR. CALL 12/25 BHP1   Call Bhp Group Limited OR... 17.12.2025 35,00 0,5400 0,6500 0,27 6,81
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 27,00 0,4100 0,5200 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 23,00 1,6700 1,7800 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 23,00 2,2200 2,3300 - -
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 17.12.2025 30,00 1,1100 1,2200 0,13 9,63
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 18.06.2025 32,00 0,3900 0,5000 0,15 12,46
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 28,00 0,5900 0,7000 0,07 20,66
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 24,50 0,4100 0,5200 - -
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 17.12.2025 28,00 1,4900 1,6000 0,09 10,75
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 17.12.2025 25,00 2,3700 2,4800 - -
Call Optionsschein auf die Aktie der BHP Group Ltd   Call BHP Group Limited 18.06.2025 25,00 - - - -
Call Optionsschein auf die Aktie der BHP Group Ltd   Call BHP Group Limited 18.06.2025 30,00 - - 0,13 13,27
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 28,00 0,2800 0,3900 0,07 31,46
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 25,00 0,2900 0,4000 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 22,00 1,7400 1,8500 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 20,00 3,8900 4,0000 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 22,00 2,2800 2,3900 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 26,00 0,1300 0,2400 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 24,00 0,5800 0,6900 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 25,00 1,3400 1,4500 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 30,00 0,3400 0,4500 0,12 16,71
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 23,00 1,0500 1,1600 - -