Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 24 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 24.00 - - 0.24 7.11
Morgan Stanley Call 29 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 29.00 - - 0.30 10.61
Morgan Stanley Call 26 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 26.00 - - 0.25 8.06
Morgan Stanley Call 25 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 25.00 - - 0.24 10.06
Morgan Stanley Call 27 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 27.00 - - 0.26 10.83
UC WAR. CALL 12/25 BHP1   Call Bhp Group Limited OR... 17/12/2025 22.00 3.7400 3.8500 0.19 5.04
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 24.00 1.7300 1.8400 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 26.00 0.5900 0.7000 - -
UC WAR. CALL 12/25 BHP1   Call Bhp Group Limited OR... 17/12/2025 35.00 0.5400 0.6500 0.27 6.81
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 27.00 0.4100 0.5200 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 23.00 1.6700 1.7800 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 23.00 2.2200 2.3300 - -
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 17/12/2025 30.00 1.1100 1.2200 0.13 9.63
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 18/06/2025 32.00 0.3900 0.5000 0.15 12.46
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 28.00 0.5900 0.7000 0.07 20.66
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 24.50 0.4100 0.5200 - -
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 17/12/2025 28.00 1.4900 1.6000 0.09 10.75
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 17/12/2025 25.00 2.3700 2.4800 - -
Call Optionsschein auf die Aktie der BHP Group Ltd   Call BHP Group Limited 18/06/2025 25.00 - - - -
Call Optionsschein auf die Aktie der BHP Group Ltd   Call BHP Group Limited 18/06/2025 30.00 - - 0.13 13.27
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 28.00 0.2800 0.3900 0.07 31.46
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 25.00 0.2900 0.4000 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 22.00 1.7400 1.8500 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 20.00 3.8900 4.0000 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 22.00 2.2800 2.3900 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 26.00 0.1300 0.2400 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 24.00 0.5800 0.6900 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 25.00 1.3400 1.4500 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 30.00 0.3400 0.4500 0.12 16.71
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 23.00 1.0500 1.1600 - -