Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 46 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 46.00 - - 0.62 6.71
Morgan Stanley Call 47 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 47.00 - - 0.65 6.55
Morgan Stanley Call 48 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 48.00 - - 0.68 6.38
Morgan Stanley Call 49 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 49.00 - - 0.70 6.22
Morgan Stanley Call 50 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 50.00 - - 0.73 6.07
Morgan Stanley Call 51 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 51.00 - - 0.76 5.93
Morgan Stanley Call 52 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 52.00 - - 0.79 5.80
Morgan Stanley Call 53 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 53.00 - - 0.81 5.67
Morgan Stanley Call 56 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 56.00 - - 0.88 5.36
Morgan Stanley Call 60 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 60.00 - - 0.97 5.03
Morgan Stanley Call 37.5 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 2024-12-20 37.50 - - 0.47 4.44
Morgan Stanley Call 40 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 2024-12-20 40.00 - - 0.45 5.02
Morgan Stanley Call 42.5 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 2024-12-20 42.50 - - 0.46 5.29
Morgan Stanley Call 45 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 2024-12-20 45.00 - - 0.48 5.44
Morgan Stanley Call 47.5 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 2024-12-20 47.50 - - 0.52 5.34
Morgan Stanley Call 50 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 2024-12-20 50.00 - - 0.55 5.19