Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 60 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 2025-06-18 60.00 0.130 0.160 0.28 7.05
UniCredit Call 52 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-19 52.00 0.230 0.260 0.28 6.92
UniCredit Call 52 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-18 52.00 0.140 0.170 0.28 8.93
UniCredit Call 50 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-18 50.00 0.090 0.120 0.30 12.34
UniCredit Call 42 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-19 42.00 0.720 0.750 0.30 4.49
UniCredit Call 55 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-19 55.00 0.150 0.180 0.28 7.67
UniCredit Call 48 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-18 48.00 0.280 0.310 0.29 7.36
UniCredit Call 50 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-19 50.00 0.300 0.330 0.28 6.40
UniCredit Call 45 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-19 45.00 0.530 0.560 0.29 5.22
UniCredit Call 40 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-19 40.00 0.860 0.890 0.31 4.07
UniCredit Call 42 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-18 42.00 0.630 0.660 0.31 5.18
UniCredit Call 55 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 2025-06-18 55.00 0.220 0.250 0.27 6.43
UniCredit Call 35 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 2025-06-18 35.00 1.280 1.350 0.33 2.99
UniCredit Call 48 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-18 48.00 0.150 0.180 0.29 11.13
UniCredit Call 50 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 2025-06-18 50.00 0.370 0.400 0.27 5.62
UniCredit Call 45 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 2025-06-18 45.00 0.590 0.620 0.27 4.79
UniCredit Call 40 EBO 17.12.2025   Call ERSTE GROUP BNK INH.... 2025-12-17 40.00 0.960 0.990 0.23 3.74
UniCredit Call 58 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 2025-06-18 58.00 0.160 0.190 0.28 6.83
UniCredit Call 49 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-18 49.00 0.120 0.150 0.30 11.60
UniCredit Call 58 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-19 58.00 0.100 0.130 0.28 8.17
UniCredit Call 48 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-19 48.00 0.380 0.410 0.28 5.93
UniCredit Call 52 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-18 52.00 0.041 0.076 0.30 13.71
UniCredit Call 46 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-18 46.00 0.250 0.280 0.30 9.28
UniCredit Call 44 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-18 44.00 0.380 0.410 0.33 7.63
UniCredit Call 65 EBO 17.12.2025   Call ERSTE GROUP BNK INH.... 2025-12-17 65.00 0.150 0.180 0.27 6.07
UniCredit Call 60 EBO 17.12.2025   Call ERSTE GROUP BNK INH.... 2025-12-17 60.00 0.220 0.250 0.26 5.73
UniCredit Call 50 EBO 17.12.2025   Call ERSTE GROUP BNK INH.... 2025-12-17 50.00 0.470 0.500 0.25 4.86
UniCredit Call 45 EBO 17.12.2025   Call ERSTE GROUP BNK INH.... 2025-12-17 45.00 0.680 0.710 0.24 4.31
DZ Bank Call 40 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 2025-12-19 40.00 0.950 1.010 0.24 3.63
DZ Bank Call 45 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 2025-12-19 45.00 0.650 0.680 0.23 4.52
* Too many results found, please restrict the search by using the filter options.