Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 130 TGR 21.03.2025   Call YUM BRANDS 21/03/2025 130.00 0.960 0.980 0.34 6.85
JP Morgan Call 145 YUM 19.09.2025   Call Yum Brands Inc 19/09/2025 145.00 0.740 0.780 0.23 6.93
JP Morgan Call 170 YUM 16.01.2026   Call Yum Brands Inc 16/01/2026 170.00 0.340 0.410 0.24 7.01
Goldman Sachs Call 120 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 120.00 1.51 1.58 0.27 7.14
JP Morgan Call 165 YUM 19.12.2025   Call Yum Brands Inc 19/12/2025 165.00 0.370 0.430 0.24 7.15
JP Morgan Call 160 YUM 19.12.2025   Call Yum Brands Inc 19/12/2025 160.00 0.480 0.530 0.23 7.17
JP Morgan Call 170 YUM 19.12.2025   Call Yum Brands Inc 19/12/2025 170.00 0.280 0.350 0.25 7.21
Citi Call 130 YUM 19.06.2025   Call Yum Brands Inc 19/06/2025 130.00 1.20 - 0.21 7.21
Citi Call 130 YUM 19.06.2025   Call Yum Brands Inc 19/06/2025 130.00 - - 0.21 7.21
Soc. Generale Call 130 YUM 20.06.2025   Call Yum Brands Inc 20/06/2025 130.00 1.200 1.220 0.21 7.22
Soc. Generale Call 130 YUM 20.06.2025   Call Yum Brands Inc 20/06/2025 130.00 1.18 1.20 0.21 7.22
Goldman Sachs Call 130 YUM 20.06.2025   Call Yum Brands Inc 20/06/2025 130.00 1.15 1.16 0.21 7.22
Goldman Sachs Call 150 YUM 16.01.2026   Call Yum Brands Inc 16/01/2026 150.00 0.610 0.760 0.20 7.24
Morgan Stanley Call 170 YUM 18.06.2026   Call Yum Brands Inc 18/06/2026 170.00 0.450 0.470 0.20 7.25
BVT Call 125 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 125.00 1.380 1.390 0.23 7.28
BVT Call 125 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 125.00 1.34 1.35 0.23 7.28
Morgan Stanley Call 150 YUM 16.01.2026   Call Yum Brands Inc 16/01/2026 150.00 0.690 0.710 0.20 7.31
Morgan Stanley Call 200 YUM 18.06.2026   Call Yum Brands Inc 18/06/2026 200.00 0.230 0.250 0.23 7.40
Morgan Stanley Call 180 YUM 18.06.2026   Call Yum Brands Inc 18/06/2026 180.00 0.330 0.350 0.21 7.46
Soc. Generale Call 120 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 120.00 1.53 1.57 0.24 7.47
Soc. Generale Call 120 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 120.00 1.560 1.600 0.24 7.47
Morgan Stanley Call 140 TGR 20.06.2025   Call YUM BRANDS 20/06/2025 140.00 0.670 0.690 0.27 7.52
BVT Call 135 YUM 20.06.2025   Call Yum Brands Inc 20/06/2025 135.00 0.98 0.99 0.22 7.53
BVT Call 135 YUM 20.06.2025   Call Yum Brands Inc 20/06/2025 135.00 1.000 1.010 0.22 7.53
Soc. Generale Call 140 YUM 19.09.2025   Call Yum Brands Inc 19/09/2025 140.00 0.870 0.880 0.20 7.58
Morgan Stanley Call 140 YUM 19.09.2025   Call Yum Brands Inc 19/09/2025 140.00 0.870 0.890 0.20 7.58
Soc. Generale Call 140 YUM 19.09.2025   Call Yum Brands Inc 19/09/2025 140.00 0.880 0.890 0.20 7.58
Goldman Sachs Call 140 YUM 19.09.2025   Call Yum Brands Inc 19/09/2025 140.00 0.820 0.850 0.20 7.58
Morgan Stanley Call 150 YUM 19.12.2025   Call Yum Brands Inc 19/12/2025 150.00 0.630 0.650 0.19 7.82
JP Morgan Call 150 YUM 19.09.2025   Call Yum Brands Inc 19/09/2025 150.00 0.570 0.610 0.22 7.89
* Too many results found, please restrict the search by using the filter options.