Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 50 TSN 20.06.2025   Call Tyson Foods 20.06.2025 50.00 - - 0.28 4.29
Soc. Generale Call 55 TSN 16.01.2026   Call Tyson Foods 16.01.2026 55.00 0.770 0.900 0.24 4.33
Soc. Generale Call 55 TSN 16.01.2026   Call Tyson Foods 16.01.2026 55.00 0.770 0.900 0.24 4.33
UC WAR. CALL 06/25 TF7A   Call Tyson Foods 18.06.2025 55.00 0.6300 0.6600 0.39 4.41
UniCredit Call 55 TSN 18.06.2025   Call Tyson Foods 18.06.2025 55.00 0.630 0.660 0.39 4.41
UniCredit Call 55 TSN 18.06.2025   Call Tyson Foods 18.06.2025 55.00 - - 0.39 4.41
BNP Paribas Call 55 TSN 16.01.2026   Call Tyson Foods 16.01.2026 55.00 - - 0.24 4.33
BNP Paribas Call 55 TSN 16.01.2026   Call Tyson Foods 16.01.2026 55.00 0.820 0.850 0.24 4.33
JP Morgan Call 60 TSN 16.01.2026   Call Tyson Foods 16.01.2026 60.00 0.630 0.730 0.28 4.44
BNP Paribas Call 55 TSN 19.12.2025   Call Tyson Foods 19.12.2025 55.00 0.800 0.830 0.24 4.52
BNP Paribas Call 55 TSN 19.12.2025   Call Tyson Foods 19.12.2025 55.00 - - 0.24 4.52
Soc. Generale Call 48 TSN 17.01.2025   Call Tyson Foods 17.01.2025 48.00 0.940 1.110 0.35 4.47
Soc. Generale Call 48 TSN 17.01.2025   Call Tyson Foods 17.01.2025 48.00 0.940 1.110 0.35 4.47
Morgan Stanley Call 57.5 TSN 16.01.2026   Call Tyson Foods 16.01.2026 57.50 - - 0.25 4.58
JP Morgan Call 62 TSN 16.01.2026   Call Tyson Foods 16.01.2026 62.00 0.550 0.700 0.28 4.66
Soc. Generale Call 60 TSN 20.03.2026   Call Tyson Foods 20.03.2026 60.00 0.590 0.700 0.24 4.68
Soc. Generale Call 60 TSN 20.03.2026   Call Tyson Foods 20.03.2026 60.00 0.600 0.710 0.24 4.68
Soc. Generale Call 50 TSN 21.03.2025   Call Tyson Foods 21.03.2025 50.00 0.840 1.000 0.30 4.69
Soc. Generale Call 50 TSN 21.03.2025   Call Tyson Foods 21.03.2025 50.00 0.840 1.000 0.30 4.69
Soc. Generale Call 48 TSN 20.12.2024   Call Tyson Foods 20.12.2024 48.00 0.920 - 0.30 4.98
Soc. Generale Call 48 TSN 20.12.2024   Call Tyson Foods 20.12.2024 48.00 0.930 - 0.30 4.98
Soc. Generale Call 55 TSN 19.09.2025   Call Tyson Foods 19.09.2025 55.00 0.690 0.820 0.26 4.77
Soc. Generale Call 55 TSN 19.09.2025   Call Tyson Foods 19.09.2025 55.00 0.690 0.820 0.26 4.77
JP Morgan Call 64 TSN 16.01.2026   Call Tyson Foods 16.01.2026 64.00 0.480 0.630 0.28 4.86
Morgan Stanley Call 60 TSN 16.01.2026   Call Tyson Foods 16.01.2026 60.00 - - 0.25 4.90
JP Morgan Call 65 TSN 16.01.2026   Call Tyson Foods 16.01.2026 65.00 0.450 0.600 0.28 4.94
JP Morgan Call 66 TSN 16.01.2026   Call Tyson Foods 16.01.2026 66.00 0.420 0.570 0.28 4.96
Soc. Generale Call 60 TSN 16.01.2026   Call Tyson Foods 16.01.2026 60.00 0.550 0.660 0.24 4.91
Soc. Generale Call 60 TSN 16.01.2026   Call Tyson Foods 16.01.2026 60.00 0.550 0.660 0.24 4.91
BNP Paribas Call 60 TSN 16.01.2026   Call Tyson Foods 16.01.2026 60.00 - - 0.24 5.05
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.